|
|
|
|
Hang Seng HKSE Index
Hong Kong
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Hang Seng w SP500 ] for Year
(9)
Corr_dly[ Hang Seng w Nikkei ] for Year
(10)
Corr_dly[ Hang Seng w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Hang Seng w SP500(d-1) ] for Year
(13)
Corr_dly[ Hang Seng w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Hang Seng w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hang_Seng_HKSE_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Hang Seng w | Hang Seng w | Hang Seng w | Daily | Hang Seng w | Hang Seng w | Hang Seng w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____2013-1987_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
4.75% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 23370.4 ___ 24111.6 ___ 19426.4 ___ 23744.2 ___ 4.754 ___ 1659557 229 0.974 238 0.239 232 0.420 227 0.457 234 0.110 237 0.309 237 -0.111 234 0.273 236
2012 end 18770.6 ___ 22718.8 ___ 18056.4 ___ 22666.6 ___ 22.958 ___ 1588066 246 1.041 250 0.228 242 0.595 239 0.369 245 -0.052 248 0.429 249 0.039 248 0.309 247
2011 end 23650.2 ___ 24468.6 ___ 16170.4 ___ 18434.4 ___ 1817195 243 1.606 248 0.160 242 0.606 234 0.420 242 -0.001 246 0.603 248 -0.021 245 0.536 245
2010 end na na na na na na na na
2009 end 14448.2 ___ 15763.6 ___ 14297.4 ___ 14377.4 ___ -0.070 ___ 3985925 6 3.429 6 0.582 6 0.573 5 0.707 6 0.582 6 0.743 6 -0.451 4 0.632 6
2008 end 27632.2 ___ 27853.6 ___ 10676.3 ___ 14387.5 ___ -48.270 ___ 2442510 244 3.204 251 0.307 246 0.706 236 0.443 246 -0.121 250 0.340 251 -0.066 247 0.261 249
2007 end 20004.8 ___ 31958.4 ___ 18659.2 ___ 27812.7 ___ 39.309 ___ 1970908 244 1.635 253 0.090 246 0.681 238 0.408 250 -0.008 251 0.567 252 -0.093 250 0.363 251
2006 end 14844.0 ___ 20049.0 ___ 14844.0 ___ 19964.7 ___ 34.204 ___ 533310 246 0.904 250 0.145 244 0.613 240 0.339 248 -0.007 247 0.487 250 -0.049 248 0.326 248
2005 end 14216.0 ___ 15508.6 ___ 13320.5 ___ 14876.4 ___ 4.542 ___ 331372 247 0.723 247 0.064 241 0.534 234 0.258 244 0.058 244 0.360 247 -0.060 244 0.207 245
2004 end 12665.0 ___ 14339.1 ___ 10917.7 ___ 14230.1 ___ 13.154 ___ 311468 249 1.032 249 0.135 241 0.501 234 0.277 245 0.048 247 0.355 249 0.034 245 0.112 247
2003 end 9333.64 ___ 12740.5 ___ 8331.87 ___ 12575.9 ___ 34.916 ___ 261592 248 1.068 248 0.106 242 0.530 233 0.269 245 0.104 245 0.397 248 -0.084 245 0.261 246
2002 end 11368.1 ___ 12021.7 ___ 8772.48 ___ 9321.29 ___ -18.214 ___ 236041 247 1.221 247 0.145 241 0.521 234 0.313 243 0.016 244 0.436 247 0.068 243 0.201 244
2001 end 15089.9 ___ 16274.7 ___ 8894.36 ___ 11397.2 ___ -24.499 ___ 281567 114 1.746 244 0.234 234 0.568 230 0.375 240 -0.037 239 0.430 241 -0.049 241 0.296 242
2000 end 17057.7 ___ 18397.6 ___ 13596.6 ___ 15095.5 ___ -11.004 ___ 1.967 247 0.006 241 0.523 235 0.401 244 0.056 244 0.540 247 -0.058 244 0.405 244
1999 end 9982.26 ___ 17138.1 ___ 9000.24 ___ 16962.1 ___ 68.801 ___ 1.687 247 0.040 240 0.427 233 0.378 243 0.054 245 0.442 247 0.027 244 0.258 245
1998 end 10743.7 ___ 11926.2 ___ 6544.79 ___ 10048.6 ___ -6.288 ___ 2.805 248 0.259 242 0.375 235 0.463 243 0.077 245 0.281 248 0.032 245 0.224 246
1997 end 13362.5 ___ 16820.3 ___ 8775.90 ___ 10722.8 ___ -20.285 ___ 2.545 245 0.088 240 0.382 232 0.436 242 -0.114 240 0.461 245 -0.119 242 0.157 243
1996 end 10070.8 ___ 13744.3 ___ 10070.8 ___ 13451.5 ___ 33.535 ___ 1.061 249 0.096 245 0.360 235 0.311 247 -0.049 246 0.553 249 -0.091 246 0.269 247
1995 end 8190.40 ___ 10073.4 ___ 6890.10 ___ 10073.4 ___ 22.981 ___ 1.277 247 0.138 242 0.279 237 0.197 245 0.085 244 0.396 247 -0.009 244 0.319 245
1994 end 11884.9 ___ 12599.2 ___ 7670.80 ___ 8191.00 ___ -31.101 ___ 1.875 248 0.033 242 0.148 236 0.251 245 0.029 244 0.434 248 -0.002 245 0.326 247
1993 end 5512.90 ___ 11959.1 ___ 5431.30 ___ 11888.4 ___ 115.667 ___ 1.432 249 0.108 243 0.076 235 0.139 246 0.140 247 0.232 249 0.072 246 0.192 247
1992 end 4297.30 ___ 6470.80 ___ 4284.10 ___ 5512.40 ___ 28.276 ___ 1.416 250 -0.010 245 0.140 236 0.069 247 0.061 248 0.204 250 0.037 246 0.157 248
1991 end 3024.00 ___ 4309.30 ___ 2970.00 ___ 4297.30 ___ 42.106 ___ 1.123 248 0.192 243 0.497 235 0.379 246 -0.030 244 0.251 248 -0.053 244 0.149 246
1990 end 2836.00 ___ 3559.00 ___ 2697.00 ___ 3024.00 ___ 6.606 ___ 1.204 248 0.208 244 0.559 234 0.367 247 0.134 245 0.399 248 0.010 245 0.282 246
1989 end 2706.70 ___ 3309.60 ___ 2093.60 ___ 2836.60 ___ 5.552 ___ 2.199 246 0.017 241 0.130 236 0.176 244 -0.083 243 0.142 246 0.037 242 0.034 244
1988 end 2238.10 ___ 2772.50 ___ 2223.00 ___ 2687.40 ___ 16.701 ___ 1.080 248 0.108 243 0.484 235 0.351 246 0.089 245 0.516 248 0.025 245 0.400 247
1987 end 2552.40 ___ 3949.70 ___ 1894.90 ___ 2302.80 ___ 2.850 244 0.414 239 0.382 232 0.380 241 -0.136 241 0.172 244 0.185 242 0.292 242
