|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Olin Corp. Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ OLN w SP500 ] for Year
(9)
Corr_dly[ OLN w Nikkei ] for Year
(10)
Corr_dly[ OLN w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ OLN w SP500(d-1) ] for Year
(13)
Corr_dly[ OLN w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ OLN w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Olin_Corp._yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | OLN w | OLN w | OLN w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | OLN w SP500 | OLN w Nikkei | OLN w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____2013-1988_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
29.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 22.520 ___ 27.580 ___ 21.290 ___ 27.530 ___ 29.614 ___ 887.615 236 1.517 236 0.587 236 0.060 225 0.343 233 -0.094 235 -0.111 235 -0.004 232 -0.101 234
2012 end 20.220 ___ 23.480 ___ 18.400 ___ 21.240 ___ 8.092 ___ 573.468 249 1.369 249 0.670 249 0.134 238 0.524 243 0.076 248 0.029 248 0.065 247 0.012 246
2011 end 20.750 ___ 27.160 ___ 16.110 ___ 19.650 ___ -4.240 ___ 934.203 252 2.479 252 0.795 252 0.089 236 0.531 245 -0.066 252 -0.133 252 -0.092 248 -0.081 249
2010 end 17.630 ___ 22.390 ___ 14.350 ___ 20.520 ___ 17.123 ___ 822.841 252 2.201 252 0.804 252 0.126 237 0.568 247 -0.088 252 -0.050 252 -0.069 249 0.087 250
2009 end 17.900 ___ 19.790 ___ 8.9700 ___ 17.520 ___ -3.097 ___ 1366.71 252 3.472 252 0.709 252 -0.002 235 0.462 248 -0.035 252 -0.003 252 0.165 246 -0.014 250
2008 end 19.460 ___ 30.390 ___ 12.520 ___ 18.080 ___ -6.467 ___ 1305.46 253 4.357 253 0.808 253 0.149 237 0.462 249 -0.086 253 -0.066 253 -0.152 249 -0.091 251
2007 end 16.650 ___ 24.530 ___ 15.970 ___ 19.330 ___ 17.010 ___ 952.300 251 2.145 251 0.611 251 0.030 237 0.238 247 -0.120 250 -0.199 250 0.032 248 -0.115 249
2006 end 19.790 ___ 22.650 ___ 14.220 ___ 16.520 ___ -16.057 ___ 593.408 251 1.595 251 0.659 251 0.056 241 0.343 247 -0.034 251 -0.097 251 -0.056 248 -0.010 249
2005 end 22.020 ___ 25.350 ___ 16.650 ___ 19.680 ___ -10.627 ___ 651.220 252 1.871 252 0.452 252 0.194 237 0.308 247 0.042 252 0.159 252 -0.049 249 0.001 250
2004 end 20.000 ___ 22.990 ___ 15.200 ___ 22.020 ___ 9.771 ___ 523.147 252 1.729 252 0.598 252 0.091 237 0.265 247 -0.013 252 -0.020 252 0.034 248 -0.073 250
2003 end 15.550 ___ 20.530 ___ 14.970 ___ 20.060 ___ 29.003 ___ 376.629 252 1.926 252 0.623 252 0.112 237 0.365 248 -0.129 252 -0.060 252 -0.007 249 -0.064 250
2002 end 16.340 ___ 22.600 ___ 13.850 ___ 15.550 ___ -3.656 ___ 319.545 251 2.647 251 0.551 251 0.134 237 0.352 245 -0.127 251 -0.030 251 -0.056 247 -0.082 248
2001 end 21.380 ___ 22.750 ___ 12.050 ___ 16.140 ___ -27.034 ___ 229.902 248 2.900 248 0.257 248 0.044 233 0.122 244 0.003 247 -0.057 247 -0.101 245 0.138 246
2000 end 19.340 ___ 23.190 ___ 14.190 ___ 22.120 ___ 12.915 ___ 183.981 247 2.972 247 0.257 247 -0.040 236 0.106 243 -0.087 246 -0.111 247 0.018 244 -0.156 244
1999 end 26.320 ___ 27.430 ___ 9.0100 ___ 19.590 ___ -26.215 ___ 277.748 252 4.037 252 0.115 252 -0.011 237 0.143 246 -0.019 252 -0.089 252 0.045 249 0.000 249
1998 end 42.750 ___ 45.090 ___ 22.170 ___ 26.550 ___ -37.647 ___ 169.820 252 1.998 252 0.461 252 0.210 239 0.343 247 0.054 252 0.029 252 -0.051 249 0.020 250
1997 end 31.650 ___ 46.670 ___ 31.330 ___ 42.580 ___ 34.534 ___ 268.595 253 1.632 253 0.258 253 0.047 239 0.161 249 -0.062 253 0.029 253 -0.121 250 0.001 251
1996 end 60.520 ___ 79.610 ___ 31.230 ___ 31.650 ___ -47.875 ___ 384.555 254 3.417 254 0.044 254 0.104 240 0.034 250 0.015 254 0.082 254 0.047 251 0.047 252
1995 end 40.600 ___ 63.070 ___ 38.410 ___ 60.720 ___ 50.260 ___ 401.204 252 1.212 252 0.152 252 0.096 243 0.095 248 0.094 252 0.093 252 0.104 249 0.067 250
1994 end 37.230 ___ 46.690 ___ 35.370 ___ 40.410 ___ 8.805 ___ 239.739 252 1.144 252 0.269 252 0.135 239 0.172 247 0.199 252 0.272 252 0.029 249 0.103 250
1993 end 32.800 ___ 37.990 ___ 28.870 ___ 37.140 ___ 13.543 ___ 101.494 253 0.978 253 0.253 253 -0.078 239 0.130 248 -0.018 253 0.055 253 0.065 250 0.000 251
1992 end 27.580 ___ 37.720 ___ 26.420 ___ 32.710 ___ 18.945 ___ 155.177 254 1.570 254 0.181 254 0.020 240 0.195 250 0.153 254 0.115 254 -0.072 250 0.014 252
1991 end 24.330 ___ 36.330 ___ 21.740 ___ 27.500 ___ 12.291 ___ 145.022 253 1.725 253 0.360 253 0.186 239 0.223 249 0.125 253 0.205 253 0.057 249 0.059 251
1990 end 37.060 ___ 37.770 ___ 18.250 ___ 24.490 ___ -33.918 ___ 145.945 253 1.629 253 0.377 253 0.098 239 0.267 249 0.181 253 0.236 253 -0.022 250 0.032 251
1989 end 30.340 ___ 41.780 ___ 29.520 ___ 37.060 ___ 21.868 ___ 178.575 252 1.100 252 0.367 252 0.014 242 0.208 248 0.126 252 0.134 252 0.070 248 0.146 250
1988 end 24.220 ___ 34.830 ___ 23.000 ___ 30.410 ___ 294.993 253 1.904 252 0.294 252 0.121 239 0.268 248 0.031 252 0.169 252 0.070 250 0.166 250
