|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Nisource Inc. Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ NI w SP500 ] for Year
(9)
Corr_dly[ NI w Nikkei ] for Year
(10)
Corr_dly[ NI w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ NI w SP500(d-1) ] for Year
(13)
Corr_dly[ NI w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ NI w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Nisource_Inc._yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ NI | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ NI | Corr_dly[ NI | Corr_dly[ NI | Daily | Corr_dly[ NI | w | Corr_dly[ NI |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
26.23% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 25.260 ___ 32.600 ___ 24.850 ___ 31.090 ___ 26.228 ___ 2019.66 236 0.990 236 0.652 236 0.091 225 0.345 233 0.022 235 -0.088 235 -0.027 232 -0.125 234
2012 end 24.060 ___ 26.150 ___ 22.320 ___ 24.630 ___ 3.444 ___ 2647.40 249 0.936 249 0.436 249 0.044 238 0.289 243 -0.003 248 -0.024 248 -0.023 247 -0.120 246
2011 end 17.720 ___ 23.970 ___ 17.710 ___ 23.810 ___ 35.131 ___ 3059.78 252 1.421 252 0.786 252 0.083 236 0.599 245 -0.095 252 -0.083 252 0.070 248 0.005 249
2010 end 15.560 ___ 17.960 ___ 14.130 ___ 17.620 ___ 14.564 ___ 2809.44 252 1.290 252 0.756 252 0.231 237 0.593 247 0.047 252 0.004 252 -0.178 249 0.115 250
2009 end 11.000 ___ 15.820 ___ 7.7900 ___ 15.380 ___ 40.201 ___ 3259.49 252 2.086 252 0.671 252 0.162 235 0.534 248 0.014 252 0.001 252 0.033 246 0.113 250
2008 end 18.720 ___ 19.820 ___ 10.350 ___ 10.970 ___ -41.927 ___ 2666.43 253 2.456 253 0.800 253 0.166 237 0.385 249 -0.223 253 -0.137 253 -0.188 249 -0.005 251
2007 end 24.100 ___ 25.430 ___ 17.490 ___ 18.890 ___ -21.618 ___ 1912.43 251 1.554 251 0.568 251 0.012 237 0.255 247 -0.163 250 -0.126 250 -0.025 248 -0.025 249
2006 end 20.990 ___ 24.800 ___ 19.510 ___ 24.100 ___ 15.532 ___ 1232.69 251 0.926 251 0.403 251 0.018 241 0.158 247 0.065 251 -0.061 251 -0.109 248 -0.023 249
2005 end 22.900 ___ 25.500 ___ 20.440 ___ 20.860 ___ -8.428 ___ 1023.36 252 1.048 252 0.597 252 -0.074 237 0.223 247 -0.004 252 -0.048 252 -0.116 249 -0.107 250
2004 end 21.800 ___ 22.820 ___ 19.650 ___ 22.780 ___ 3.829 ___ 1064.02 252 0.825 252 0.441 252 0.111 237 0.237 247 -0.001 252 0.069 252 0.045 248 -0.009 250
2003 end 19.980 ___ 21.970 ___ 16.390 ___ 21.940 ___ 9.700 ___ 1162.06 252 1.407 252 0.474 252 0.050 237 0.246 248 -0.018 252 -0.063 252 0.058 249 0.011 250
2002 end 23.100 ___ 24.990 ___ 14.510 ___ 20.000 ___ -13.270 ___ 951.742 251 2.139 251 0.527 251 0.133 237 0.191 245 -0.021 251 0.078 251 -0.005 247 0.029 248
2001 end 30.560 ___ 32.550 ___ 18.250 ___ 23.060 ___ -25.008 ___ 932.594 248 1.903 248 0.156 248 0.029 233 0.089 244 0.040 247 -0.163 247 -0.097 245 -0.010 246
2000 end 17.560 ___ 31.500 ___ 12.750 ___ 30.750 ___ 74.419 ___ 869.055 247 2.298 247 0.043 247 -0.029 236 0.088 243 0.121 246 0.017 247 -0.098 244 -0.155 244
1999 end 28.810 ___ 29.290 ___ 16.150 ___ 17.630 ___ -38.806 ___ 337.997 252 1.558 252 0.158 252 -0.042 237 -0.006 246 -0.103 252 -0.228 252 -0.053 249 -0.097 249
1998 end 45.070 ___ 48.030 ___ 23.530 ___ 28.810 ___ -36.247 ___ 286.030 252 3.357 252 0.064 252 0.003 239 0.017 247 -0.003 252 -0.082 252 -0.029 249 -0.024 250
1997 end 34.650 ___ 45.590 ___ 33.610 ___ 45.190 ___ 30.418 ___ 292.264 253 0.674 253 0.258 253 0.075 239 0.319 249 -0.007 253 0.172 253 -0.233 250 -0.134 251
1996 end 31.870 ___ 34.870 ___ 30.140 ___ 34.650 ___ 8.383 ___ 292.880 254 0.779 254 0.376 254 0.026 240 0.200 250 0.004 254 0.058 254 -0.016 251 -0.059 252
1995 end 23.610 ___ 32.180 ___ 23.320 ___ 31.970 ___ 34.838 ___ 265.914 252 0.681 252 0.309 252 0.038 243 0.137 248 -0.067 252 0.044 252 -0.010 249 0.042 250
1994 end 25.070 ___ 25.270 ___ 20.550 ___ 23.710 ___ -5.046 ___ 329.922 252 1.091 252 0.362 252 0.075 239 0.121 247 0.017 252 0.050 252 -0.102 249 -0.022 250
1993 end 19.280 ___ 26.230 ___ 19.010 ___ 24.970 ___ 29.512 ___ 307.340 253 0.921 253 0.257 253 0.008 239 0.096 248 0.130 253 0.135 253 0.052 250 -0.020 251
1992 end 17.730 ___ 19.280 ___ 15.770 ___ 19.280 ___ 8.193 ___ 358.190 254 0.813 254 0.079 254 0.007 240 0.006 250 -0.119 254 0.038 254 -0.054 250 0.077 252
1991 end 12.360 ___ 18.680 ___ 12.120 ___ 17.820 ___ 44.175 ___ 400.026 253 1.111 253 0.281 253 0.011 239 0.116 249 0.096 253 -0.015 253 0.041 249 -0.020 251
1990 end 11.800 ___ 12.610 ___ 10.170 ___ 12.360 ___ 3.431 ___ 254.670 253 1.225 253 0.394 253 0.141 239 0.242 249 0.039 253 0.252 253 -0.050 250 0.033 251
1989 end 7.8900 ___ 12.110 ___ 7.7900 ___ 11.950 ___ 47.349 ___ 430.298 252 0.995 252 0.165 252 0.096 242 0.122 248 0.032 252 0.161 252 -0.002 248 -0.005 250
1988 end 4.8400 ___ 8.2600 ___ 4.7700 ___ 8.1100 ___ 72.187 ___ 385.806 253 1.361 253 0.329 253 -0.049 240 0.263 249 -0.113 253 -0.054 253 0.001 250 -0.149 251
1987 end 6.3300 ___ 7.0800 ___ 4.3600 ___ 4.7100 ___ -26.406 ___ 514.297 253 2.407 253 0.532 253 0.152 239 0.396 249 -0.005 253 0.249 253 -0.101 249 -0.016 251
1986 end 5.3800 ___ 7.3500 ___ 5.1100 ___ 6.4000 ___ 18.959 ___ 451.447 253 1.713 253 0.312 253 -0.018 238 0.121 249 -0.016 253 0.073 253 -0.004 248 0.023 251
1985 end 5.5400 ___ 6.5600 ___ 4.4300 ___ 5.3800 ___ -3.929 ___ 802.049 252 2.126 252 0.078 252 -0.005 237 -0.037 248 -0.379 252 -0.056 252 0.000 250 0.091 250
1984 end 6.8900 ___ 6.9000 ___ 5.1800 ___ 5.6000 ___ 550.508 48 2.199 47 0.185 47 -0.010 44 -0.075 46 -0.002 47 0.104 47 -0.101 46 -0.087 46
