|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
DTE Energy Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DTE w SP500 ] for Year
(9)
Corr_dly[ DTE w Nikkei ] for Year
(10)
Corr_dly[ DTE w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DTE w SP500(d-1) ] for Year
(13)
Corr_dly[ DTE w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DTE w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_DTE_Energy_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | DTE w | DTE w | DTE w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | DTE w SP500 | DTE w Nikkei | DTE w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.15% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 61.430 ___ 73.320 ___ 60.330 ___ 66.630 ___ 12.153 ___ 987.345 236 0.908 236 0.592 236 0.020 225 0.336 233 0.006 235 -0.059 235 -0.089 232 -0.161 234
2012 end 54.940 ___ 62.560 ___ 52.460 ___ 59.410 ___ 9.109 ___ 851.871 249 0.743 249 0.499 249 0.002 238 0.327 243 0.027 248 -0.031 248 -0.031 247 -0.072 246
2011 end 45.560 ___ 55.280 ___ 43.220 ___ 54.450 ___ 20.146 ___ 1168.58 252 1.217 252 0.810 252 0.123 236 0.560 245 -0.145 252 -0.094 252 0.043 248 0.028 249
2010 end 43.900 ___ 49.060 ___ 41.250 ___ 45.320 ___ 3.969 ___ 1259.51 252 1.125 252 0.742 252 0.163 237 0.559 247 -0.015 252 -0.050 252 -0.122 249 0.068 250
2009 end 36.130 ___ 44.960 ___ 23.320 ___ 43.590 ___ 22.204 ___ 1163.11 252 1.697 252 0.658 252 0.237 235 0.542 248 -0.004 252 0.065 252 0.077 246 0.129 250
2008 end 43.970 ___ 45.340 ___ 27.820 ___ 35.670 ___ -18.858 ___ 1263.15 253 2.465 253 0.751 253 0.175 237 0.360 249 -0.240 253 -0.191 253 -0.229 249 -0.060 251
2007 end 48.530 ___ 54.740 ___ 43.960 ___ 43.960 ___ -9.192 ___ 1273.78 251 1.336 251 0.702 251 0.006 237 0.352 247 -0.130 250 -0.158 250 -0.068 248 -0.075 249
2006 end 43.220 ___ 49.240 ___ 38.770 ___ 48.410 ___ 12.086 ___ 781.209 251 0.868 251 0.344 251 0.032 241 0.132 247 -0.010 251 -0.008 251 -0.092 248 -0.014 249
2005 end 43.330 ___ 48.220 ___ 41.390 ___ 43.190 ___ 0.139 ___ 616.504 252 0.822 252 0.644 252 -0.006 237 0.203 247 -0.011 252 0.024 252 -0.004 249 0.000 250
2004 end 39.400 ___ 45.490 ___ 37.880 ___ 43.130 ___ 9.467 ___ 668.804 252 0.850 252 0.364 252 0.070 237 0.175 247 0.075 252 0.043 252 0.008 248 0.085 250
2003 end 46.500 ___ 49.500 ___ 34.000 ___ 39.400 ___ -15.086 ___ 846.464 252 1.288 252 0.386 252 -0.038 237 0.184 248 -0.015 252 -0.072 252 -0.043 249 -0.018 250
2002 end 42.040 ___ 47.700 ___ 33.050 ___ 46.400 ___ 10.634 ___ 640.770 251 1.820 251 0.524 251 0.077 237 0.181 245 -0.169 251 -0.048 251 -0.028 247 -0.038 248
2001 end 38.690 ___ 47.130 ___ 33.120 ___ 41.940 ___ 7.704 ___ 742.617 248 1.476 248 0.110 248 0.068 233 0.090 244 0.055 247 -0.158 247 -0.059 245 0.050 246
2000 end 30.860 ___ 40.640 ___ 28.440 ___ 38.940 ___ 25.169 ___ 597.136 247 1.918 247 0.134 247 -0.081 236 0.016 243 0.065 246 0.004 247 -0.115 244 -0.162 244
1999 end 39.910 ___ 42.180 ___ 30.430 ___ 31.110 ___ -22.516 ___ 416.938 252 1.341 252 0.323 252 -0.090 237 0.020 246 -0.103 252 -0.271 252 0.021 249 -0.065 249
1998 end 30.690 ___ 45.360 ___ 29.640 ___ 40.150 ___ 30.612 ___ 422.293 252 1.151 252 0.286 252 -0.078 239 -0.104 247 -0.084 252 -0.207 252 0.116 249 0.042 250
1997 end 26.900 ___ 30.800 ___ 22.020 ___ 30.740 ___ 14.744 ___ 365.285 253 1.063 253 0.470 253 0.039 239 0.146 249 -0.046 253 -0.150 253 -0.054 250 -0.102 251
1996 end 26.600 ___ 28.820 ___ 22.290 ___ 26.790 ___ 0.375 ___ 395.933 254 1.006 254 0.510 254 0.013 240 0.149 250 0.067 254 0.045 254 -0.021 251 -0.005 252
1995 end 18.880 ___ 26.980 ___ 18.610 ___ 26.690 ___ 41.367 ___ 269.518 252 0.982 252 0.385 252 -0.062 243 0.050 248 -0.106 252 -0.072 252 0.012 249 -0.017 250
1994 end 20.080 ___ 20.250 ___ 16.520 ___ 18.880 ___ -5.976 ___ 342.485 252 1.212 252 0.568 252 0.019 239 0.170 247 -0.135 252 -0.146 252 -0.013 249 -0.094 250
1993 end 20.800 ___ 23.500 ___ 19.990 ___ 20.080 ___ -2.713 ___ 262.525 253 0.917 253 0.357 253 0.122 239 0.045 248 0.003 253 -0.006 253 -0.049 250 -0.111 251
1992 end 20.910 ___ 21.220 ___ 18.210 ___ 20.640 ___ -1.291 ___ 228.511 254 0.892 254 0.473 254 0.159 240 0.214 250 -0.034 254 0.034 254 -0.090 250 -0.017 252
1991 end 16.120 ___ 21.000 ___ 15.700 ___ 20.910 ___ 30.851 ___ 215.538 253 1.033 253 0.497 253 0.119 239 0.065 249 -0.031 253 -0.104 253 -0.021 249 -0.004 251
1990 end 13.450 ___ 16.860 ___ 12.450 ___ 15.980 ___ 18.810 ___ 292.529 253 1.180 253 0.537 253 0.082 239 0.223 249 0.119 253 0.111 253 0.016 250 0.033 251
1989 end 8.5700 ___ 13.650 ___ 8.5100 ___ 13.450 ___ 58.049 ___ 312.546 252 0.927 252 0.420 252 -0.045 242 0.225 248 -0.069 252 -0.091 252 -0.037 248 -0.088 250
1988 end 5.7400 ___ 8.5700 ___ 5.2600 ___ 8.5100 ___ 49.561 ___ 630.023 253 1.283 253 0.380 253 0.106 240 0.219 249 0.035 253 0.010 253 -0.148 250 -0.074 251
1987 end 6.3100 ___ 7.2600 ___ 5.1600 ___ 5.6900 ___ -9.826 ___ 831.356 253 1.439 253 0.573 253 -0.090 239 0.266 249 -0.083 253 -0.031 253 -0.015 249 -0.161 251
1986 end 5.5100 ___ 6.9100 ___ 5.3400 ___ 6.3100 ___ 14.519 ___ 524.763 253 1.439 253 0.380 253 0.039 238 0.090 249 -0.089 253 0.103 253 0.007 248 -0.032 251
1985 end 4.9600 ___ 5.8800 ___ 4.6900 ___ 5.5100 ___ 10.200 ___ 307.624 252 1.219 252 0.403 252 -0.017 237 0.021 248 -0.071 252 0.031 252 -0.045 250 0.029 250
1984 end 3.8000 ___ 5.0400 ___ 3.2800 ___ 5.0000 ___ 31.579 ___ 197.164 253 1.479 253 0.317 253 0.087 243 0.128 246 0.032 253 0.189 253 -0.086 252 -0.052 251
1983 end 3.1400 ___ 4.1700 ___ 3.1100 ___ 3.8000 ___ 21.019 ___ 152.063 253 1.145 253 0.269 253 na na -0.119 253 0.010 253 na na
1982 end 2.3800 ___ 3.2100 ___ 2.3000 ___ 3.1400 ___ 31.933 ___ 130.129 253 1.083 253 0.365 253 na na -0.115 253 0.065 253 na na
1981 end 1.98000 ___ 2.5700 ___ 1.98000 ___ 2.3800 ___ 20.202 ___ 55.581 253 1.326 253 0.221 253 na na -0.201 253 0.083 253 na na
1980 end 1.97000 ___ 2.3600 ___ 1.79000 ___ 1.98000 ___ 0.508 ___ 52.811 253 1.263 253 0.241 253 na na -0.076 253 0.084 253 na na
1979 end 1.93000 ___ 2.3900 ___ 1.93000 ___ 1.97000 ___ 2.073 ___ 33.122 253 1.240 253 0.250 253 na na -0.089 253 0.236 253 na na
1978 end 2.1400 ___ 2.3000 ___ 1.91000 ___ 1.93000 ___ -9.813 ___ 29.056 252 0.864 252 0.149 252 na na -0.162 252 0.210 252 na na
1977 end 1.80000 ___ 2.2400 ___ 1.80000 ___ 2.1400 ___ 18.889 ___ 26.660 252 0.873 252 0.138 252 na na -0.162 252 0.085 252 na na
1976 end 1.43000 ___ 1.80000 ___ 1.43000 ___ 1.80000 ___ 25.874 ___ 28.632 253 1.055 253 0.253 253 na na -0.169 253 -0.009 253 na na
1975 end 0.80000 ___ 1.51000 ___ 0.80000 ___ 1.43000 ___ 85.714 ___ 15.378 253 2.026 253 0.289 253 na na 0.216 253 0.295 253 na na
1974 end 1.38000 ___ 1.52000 ___ 0.72000 ___ 0.77000 ___ -44.203 ___ 18.331 253 2.159 253 0.314 253 na na 0.015 253 0.103 253 na na
1973 end 1.62000 ___ 1.68000 ___ 1.34000 ___ 1.38000 ___ -14.815 ___ 9.2813 252 0.928 252 0.137 252 na na -0.126 252 0.042 252 na na
1972 end 1.54000 ___ 1.70000 ___ 1.48000 ___ 1.62000 ___ 5.195 ___ 11.023 251 0.829 251 0.194 251 na na -0.150 251 0.076 251 na na
1971 end 1.53000 ___ 1.60000 ___ 1.35000 ___ 1.54000 ___ na 12.862 253 0.933 253 0.212 253 na na -0.252 253 0.112 253 na na
1970 end 1.45000 ___ 1.54000 ___ 1.13000 ___ 1.54000 ___ 11.546 252 1.212 251 0.310 251 na na 0.084 251 0.190 251 na na
