|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
Bristol-Myers Squibb Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ BMY w SP500 ] for Year
(9)
Corr_dly[ BMY w Nikkei ] for Year
(10)
Corr_dly[ BMY w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ BMY w SP500(d-1) ] for Year
(13)
Corr_dly[ BMY w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ BMY w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Bristol-Myers_Squibb_yearly_____________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | BMY w | BMY w | BMY w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | BMY w SP500 | BMY w Nikkei | BMY w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
60.60% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 33.330 ___ 53.680 ___ 33.090 ___ 51.230 ___ 60.596 ___ 8812.62 236 1.424 236 0.550 236 0.064 225 0.358 233 -0.021 235 -0.047 235 -0.133 232 -0.106 234
2012 end 35.330 ___ 36.340 ___ 30.640 ___ 31.900 ___ -9.478 ___ 10242.1 249 1.108 249 0.442 249 0.050 238 0.303 243 -0.014 248 -0.073 248 -0.032 247 -0.180 246
2011 end 26.650 ___ 35.440 ___ 24.970 ___ 35.240 ___ 33.082 ___ 12373.1 252 1.251 252 0.668 252 0.100 236 0.508 245 -0.092 252 -0.147 252 0.124 248 -0.050 249
2010 end 25.410 ___ 28.000 ___ 22.240 ___ 26.480 ___ 4.871 ___ 12510.1 252 1.144 252 0.482 252 0.026 237 0.361 247 -0.033 252 -0.078 252 -0.057 249 0.051 250
2009 end 23.250 ___ 26.620 ___ 17.230 ___ 25.250 ___ 8.602 ___ 16668.8 252 1.815 252 0.533 252 -0.040 235 0.350 248 0.019 252 -0.144 252 -0.081 246 -0.087 250
2008 end 26.500 ___ 27.370 ___ 16.000 ___ 23.250 ___ -12.330 ___ 15729.3 253 2.440 253 0.708 253 0.133 237 0.468 249 -0.114 253 -0.123 253 -0.193 249 -0.117 251
2007 end 26.210 ___ 32.350 ___ 25.730 ___ 26.520 ___ 0.760 ___ 10818.5 251 1.462 251 0.665 251 0.053 237 0.429 247 -0.066 250 -0.086 250 0.008 248 -0.073 249
2006 end 23.250 ___ 26.410 ___ 20.080 ___ 26.320 ___ 14.534 ___ 8845.75 251 1.471 251 0.424 251 -0.067 241 0.249 247 -0.035 251 -0.019 251 0.083 248 -0.002 249
2005 end 25.570 ___ 26.600 ___ 20.700 ___ 22.980 ___ -10.304 ___ 5886.25 252 0.893 252 0.412 252 0.028 237 0.249 247 0.002 252 0.026 252 0.098 249 0.104 250
2004 end 28.900 ___ 31.300 ___ 22.220 ___ 25.620 ___ -10.420 ___ 6133.00 252 1.187 252 0.521 252 0.178 237 0.264 247 0.072 252 0.120 252 -0.052 248 0.000 250
2003 end 23.160 ___ 29.210 ___ 21.000 ___ 28.600 ___ 23.542 ___ 5942.73 252 1.675 252 0.635 252 -0.013 237 0.279 248 -0.032 252 -0.016 252 0.033 249 0.029 250
2002 end 50.470 ___ 51.950 ___ 19.490 ___ 23.150 ___ -54.608 ___ 8697.93 252 2.821 252 0.463 252 0.108 238 0.232 246 0.006 252 0.046 252 -0.095 248 -0.053 249
2001 end 73.000 ___ 73.500 ___ 48.500 ___ 51.000 ___ -31.025 ___ 5359.51 248 1.995 248 0.235 248 -0.056 233 0.175 244 -0.005 247 -0.019 247 0.062 245 0.056 246
2000 end 64.250 ___ 74.870 ___ 42.440 ___ 73.940 ___ 15.189 ___ 5744.18 252 3.292 252 0.276 252 0.033 241 -0.005 247 0.061 252 -0.089 252 0.031 249 -0.152 249
1999 end 133.810 ___ 136.000 ___ 57.250 ___ 64.190 ___ -52.029 ___ 3524.39 252 3.815 252 0.340 252 0.075 237 0.217 246 0.035 252 0.082 252 -0.025 249 0.037 249
1998 end 94.560 ___ 135.250 ___ 88.310 ___ 133.810 ___ 41.418 ___ 3925.57 252 1.975 252 0.652 252 -0.016 239 0.232 247 -0.189 252 -0.048 252 0.067 249 0.055 250
1997 end 108.750 ___ 137.250 ___ 57.250 ___ 94.620 ___ -13.193 ___ 4321.68 253 3.784 253 0.382 253 0.037 239 0.113 249 0.001 253 -0.016 253 0.033 250 0.032 251
1996 end 85.620 ___ 116.370 ___ 78.000 ___ 109.000 ___ 26.936 ___ 3993.84 254 1.237 254 0.510 254 0.031 240 0.133 250 -0.028 254 0.081 254 -0.053 251 0.016 252
1995 end 57.750 ___ 87.120 ___ 57.750 ___ 85.870 ___ 48.359 ___ 3910.43 252 0.927 252 0.306 252 0.050 243 0.013 248 -0.012 252 0.076 252 0.034 249 0.169 250
1994 end 57.630 ___ 61.000 ___ 50.000 ___ 57.880 ___ -0.635 ___ 3745.96 252 0.989 252 0.404 252 0.053 239 0.172 247 -0.111 252 -0.052 252 -0.028 249 -0.002 250
1993 end 67.120 ___ 67.250 ___ 50.880 ___ 58.250 ___ -13.704 ___ 5910.64 253 1.404 253 0.346 253 0.037 239 0.004 248 -0.025 253 -0.141 253 -0.071 250 -0.126 251
1992 end 88.000 ___ 90.120 ___ 60.000 ___ 67.500 ___ -23.513 ___ 5246.83 254 1.378 254 0.505 254 -0.003 240 0.074 250 -0.006 254 -0.052 254 -0.048 250 -0.007 252
1991 end 66.870 ___ 89.370 ___ 61.130 ___ 88.250 ___ 31.716 ___ 4082.44 253 1.447 253 0.701 253 0.134 239 0.206 249 -0.063 253 -0.060 253 0.006 249 -0.045 251
1990 end 56.000 ___ 68.000 ___ 50.500 ___ 67.000 ___ 19.643 ___ 4027.31 253 1.435 253 0.785 253 0.135 239 0.328 249 0.116 253 0.078 253 -0.062 250 -0.012 251
1989 end 45.250 ___ 58.000 ___ 44.000 ___ 56.000 ___ 23.757 ___ 3563.09 252 1.111 252 0.621 252 -0.025 242 0.187 248 0.004 252 -0.072 252 0.159 248 0.075 250
1988 end 41.500 ___ 46.500 ___ 38.130 ___ 45.250 ___ 8.696 ___ 2163.26 253 1.535 253 0.803 253 0.038 240 0.257 249 -0.032 253 -0.034 253 -0.023 250 -0.134 251
1987 end 82.870 ___ 111.620 ___ 28.250 ___ 41.630 ___ -49.613 ___ 3353.09 253 4.102 253 0.470 253 -0.002 239 0.336 249 -0.017 253 0.052 253 -0.036 249 -0.166 251
1986 end 66.250 ___ 88.500 ___ 60.250 ___ 82.620 ___ 24.709 ___ 3280.80 253 1.509 253 0.624 253 0.098 238 0.260 249 0.107 253 0.145 253 0.003 248 0.061 251
1985 end 52.130 ___ 68.500 ___ 49.000 ___ 66.250 ___ 26.480 ___ 2316.80 252 1.160 252 0.629 252 0.019 237 0.011 248 -0.007 252 0.058 252 -0.049 250 -0.024 250
1984 end 42.250 ___ 52.630 ___ 41.000 ___ 52.380 ___ 23.976 ___ 2129.41 253 1.428 253 0.666 253 0.025 243 0.021 246 -0.027 253 -0.096 253 0.027 252 -0.038 251
1983 end 67.000 ___ 81.000 ___ 35.750 ___ 42.250 ___ -37.175 ___ 2266.79 253 3.498 253 0.237 253 na na 0.068 253 0.023 253 na na
1982 end 52.750 ___ 74.000 ___ 50.750 ___ 67.250 ___ 26.576 ___ 2168.97 253 1.645 253 0.680 253 na na 0.044 253 -0.027 253 na na
1981 end 50.380 ___ 58.750 ___ 45.750 ___ 53.130 ___ 5.459 ___ 1592.70 253 1.418 253 0.554 253 na na 0.119 253 0.030 253 na na
1980 end 36.750 ___ 52.000 ___ 30.500 ___ 50.380 ___ 36.162 ___ 1821.34 253 1.629 253 0.563 253 na na 0.131 253 0.014 253 na na
1979 end 35.250 ___ 38.250 ___ 31.000 ___ 37.000 ___ 3.497 ___ 1034.91 253 1.269 253 0.621 253 na na 0.002 253 0.102 253 na na
1978 end 33.630 ___ 40.380 ___ 28.000 ___ 35.750 ___ 6.304 ___ 1273.26 252 1.748 252 0.626 252 na na 0.013 252 0.057 252 na na
1977 end 67.750 ___ 68.870 ___ 28.750 ___ 33.630 ___ 793.581 250 3.410 249 0.241 249 na na -0.003 249 0.131 249 na na
