|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
Indiv Stocks
|
|
|
|
|
|
British Petroleum Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ BP w SP500 ] for Year
(9)
Corr_dly[ BP w Nikkei ] for Year
(10)
Corr_dly[ BP w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ BP w SP500(d-1) ] for Year
(13)
Corr_dly[ BP w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ BP w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_British_Petroleum_yearly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ BP | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ BP | Corr_dly[ BP | Corr_dly[ BP | Daily | Corr_dly[ BP | w | Corr_dly[ BP |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
12.98% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 43.430 ___ 48.030 ___ 39.990 ___ 46.570 ___ 12.979 ___ 5738.68 236 1.025 236 0.565 236 -0.020 225 0.355 233 -0.048 235 -0.083 235 0.066 232 -0.057 234
2012 end 43.790 ___ 48.340 ___ 36.250 ___ 41.220 ___ -3.556 ___ 6383.86 249 1.414 249 0.691 249 0.181 238 0.583 243 0.015 248 0.083 248 0.031 247 0.000 246
2011 end 44.900 ___ 49.500 ___ 33.620 ___ 42.740 ___ -3.237 ___ 9179.95 252 1.981 252 0.810 252 0.094 236 0.670 245 0.010 252 -0.074 252 0.074 248 -0.023 249
2010 end 59.300 ___ 62.380 ___ 26.750 ___ 44.170 ___ -23.805 ___ 23067.0 252 2.704 252 0.424 252 0.113 237 0.291 247 -0.024 252 0.038 252 0.030 249 0.100 250
2009 end 47.000 ___ 60.000 ___ 33.700 ___ 57.970 ___ 24.027 ___ 6402.27 252 2.039 252 0.793 252 0.073 235 0.662 248 -0.054 252 -0.053 252 0.154 246 0.018 250
2008 end 73.780 ___ 77.690 ___ 37.570 ___ 46.740 ___ -36.121 ___ 6306.82 253 3.317 253 0.773 253 0.221 237 0.558 249 -0.127 253 -0.049 253 -0.108 249 -0.103 251
2007 end 67.270 ___ 79.770 ___ 58.620 ___ 73.170 ___ 9.046 ___ 3993.87 251 1.368 251 0.664 251 0.076 237 0.488 247 -0.016 250 -0.061 250 0.062 248 -0.019 249
2006 end 65.500 ___ 76.850 ___ 63.520 ___ 67.100 ___ 4.485 ___ 3506.93 251 1.203 251 0.518 251 0.119 241 0.473 247 -0.014 251 0.032 251 0.027 248 -0.015 249
2005 end 58.050 ___ 72.660 ___ 56.600 ___ 64.220 ___ 9.966 ___ 3342.63 252 1.185 252 0.513 252 0.078 237 0.391 247 0.066 252 0.009 252 -0.058 249 -0.027 250
2004 end 49.530 ___ 62.100 ___ 46.650 ___ 58.400 ___ 18.338 ___ 3215.11 252 1.091 252 0.377 252 0.031 237 0.309 247 0.016 252 0.017 252 0.094 248 -0.003 250
2003 end 40.850 ___ 49.590 ___ 34.670 ___ 49.350 ___ 21.402 ___ 3291.55 252 1.295 252 0.517 252 -0.108 237 0.410 248 -0.126 252 -0.186 252 -0.050 249 -0.102 250
2002 end 46.300 ___ 53.980 ___ 36.250 ___ 40.650 ___ -12.599 ___ 2521.41 252 2.044 252 0.688 252 0.137 238 0.595 246 -0.071 252 -0.019 252 -0.052 248 -0.054 249
2001 end 49.060 ___ 55.200 ___ 42.200 ___ 46.510 ___ -2.861 ___ 2423.17 248 1.704 248 0.289 248 0.045 233 0.438 244 0.015 247 0.031 247 -0.011 245 0.004 246
2000 end 59.250 ___ 60.630 ___ 43.130 ___ 47.880 ___ -19.272 ___ 3433.10 252 2.119 252 0.153 252 0.066 241 0.125 247 -0.001 252 -0.093 252 0.037 249 -0.079 249
1999 end 91.750 ___ 122.310 ___ 51.380 ___ 59.310 ___ -34.645 ___ 3467.94 252 3.611 252 0.050 252 0.004 237 0.050 246 0.040 252 -0.057 252 0.006 249 0.038 249
1998 end 79.310 ___ 97.310 ___ 73.000 ___ 90.750 ___ 13.879 ___ 2181.26 252 1.890 252 0.409 252 0.106 239 0.313 247 0.036 252 -0.104 252 0.011 249 0.045 250
1997 end 140.750 ___ 147.380 ___ 70.370 ___ 79.690 ___ -43.634 ___ 1839.30 253 3.424 253 0.127 253 0.033 239 0.112 249 0.018 253 -0.014 253 -0.016 250 0.040 251
1996 end 101.750 ___ 143.750 ___ 94.500 ___ 141.380 ___ 38.445 ___ 1949.16 254 1.066 254 0.383 254 0.043 240 0.361 250 0.087 254 -0.027 254 -0.005 251 -0.057 252
1995 end 79.750 ___ 103.870 ___ 75.620 ___ 102.120 ___ 27.858 ___ 1253.81 252 0.988 252 0.245 252 0.118 243 0.421 248 0.066 252 0.047 252 0.044 249 0.024 250
1994 end 64.000 ___ 85.250 ___ 58.380 ___ 79.870 ___ 24.797 ___ 2675.15 252 1.313 252 0.465 252 0.103 239 0.441 247 0.073 252 -0.011 252 0.095 249 -0.114 250
1993 end 45.130 ___ 65.370 ___ 42.130 ___ 64.000 ___ 39.891 ___ 4297.66 253 1.354 253 0.307 253 0.142 239 0.233 248 0.116 253 -0.038 253 -0.071 250 -0.041 251
1992 end 66.000 ___ 66.370 ___ 41.130 ___ 45.750 ___ -30.418 ___ 2742.46 254 1.811 254 0.356 254 0.104 240 0.222 250 0.059 254 -0.025 254 -0.031 250 -0.021 252
1991 end 77.500 ___ 77.500 ___ 61.880 ___ 65.750 ___ -14.466 ___ 683.259 253 1.214 253 0.334 253 0.173 239 0.441 249 0.133 253 0.041 253 0.019 249 -0.054 251
1990 end 65.750 ___ 86.250 ___ 59.630 ___ 76.870 ___ 17.592 ___ 878.493 253 1.276 253 0.135 253 0.064 239 0.341 249 0.199 253 -0.012 253 0.053 250 0.050 251
1989 end 55.500 ___ 65.870 ___ 53.630 ___ 65.370 ___ 21.619 ___ 790.911 252 1.077 252 0.446 252 0.010 242 0.464 248 0.038 252 -0.055 252 0.129 248 0.008 250
1988 end 57.500 ___ 63.750 ___ 48.250 ___ 53.750 ___ -3.812 ___ 619.831 253 1.405 253 0.384 253 0.033 240 0.433 249 -0.082 253 -0.177 253 -0.097 250 -0.091 251
1987 end 49.380 ___ 80.370 ___ 49.250 ___ 55.880 ___ 13.163 ___ 2196.38 253 1.944 253 0.436 253 0.003 239 0.416 249 0.120 253 0.098 253 0.083 249 0.040 251
1986 end 49.750 ___ 51.750 ___ 40.250 ___ 49.380 ___ -1.002 ___ 1223.11 253 1.889 253 0.438 253 0.136 238 0.225 249 0.002 253 -0.010 253 -0.026 248 0.008 251
1985 end 42.000 ___ 55.750 ___ 39.630 ___ 49.880 ___ 18.762 ___ 944.217 252 1.454 252 0.360 252 0.055 237 0.039 248 -0.003 252 -0.036 252 0.147 250 0.011 250
1984 end 44.500 ___ 50.500 ___ 40.000 ___ 42.000 ___ -6.145 ___ 1080.46 253 1.443 253 0.383 253 0.071 243 0.066 246 0.097 253 -0.038 253 0.056 252 0.079 251
1983 end 35.630 ___ 58.880 ___ 35.000 ___ 44.750 ___ 25.596 ___ 1044.03 253 2.292 253 0.649 253 na na 0.133 253 0.043 253 na na
1982 end 41.000 ___ 42.250 ___ 26.500 ___ 35.630 ___ -14.145 ___ 837.320 253 2.547 253 0.541 253 na na 0.063 253 -0.054 253 na na
1981 end 72.000 ___ 72.750 ___ 36.130 ___ 41.500 ___ -42.361 ___ 789.275 252 2.157 253 0.556 253 na na 0.090 253 -0.063 253 na na
1980 end 88.120 ___ 110.500 ___ 43.750 ___ 72.000 ___ -18.414 ___ 638.274 253 3.982 253 0.378 253 na na 0.032 253 0.093 253 na na
1979 end 42.250 ___ 93.000 ___ 40.000 ___ 88.250 ___ 107.647 ___ 562.040 253 1.777 253 0.558 253 na na 0.121 253 0.013 253 na na
1978 end 70.750 ___ 71.120 ___ 28.870 ___ 42.500 ___ -40.031 ___ 422.600 252 3.733 252 0.283 252 na na 0.080 252 0.103 252 na na
1977 end 77.000 ___ 91.250 ___ 69.000 ___ 70.870 ___ 498.541 250 1.176 249 0.386 249 na na 0.196 249 0.169 249 na na
