|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
|
|
|
|
|
Kuwait________ Index
Kuwait
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Kuwait All Sha w SP500 ] for Year
(9)
Corr_dly[ Kuwait All Sha w Nikkei ] for Year
(10)
Corr_dly[ Kuwait All Sha w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Kuwait All Sha w SP500(d-1) ] for Year
(13)
Corr_dly[ Kuwait All Sha w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Kuwait All Sha w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Kuwait_________yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Kuwait All | Kuwait All | Kuwait All |
| | | | | |(thous) - | StDev of dly | Kuwait All | Kuwait All | Kuwait All | Daily | Sha w | Sha w | Sha w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | Sha w SP500 | Sha w Nikkei | Sha w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____2006-2001_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Mar 18, 2006)
Last obs: 2006-3-18 2006-3-18 2006-3-18 2006-3-18 2006-3-15 2006-3-18
2006 end 11447.4 ___ 12106.2 ___ 9854.60 ___ 10087.3 ___ -11.341 ___ 2474082 44 1.315 27 -0.187 25 0.143 25 0.195 26 0.667 18 -0.212 27 -0.274 26 -0.325 27
2005 end 6379.20 ___ 11986.4 ___ 6364.60 ___ 11377.7 ___ 78.765 ___ 206782 258 0.740 155 0.148 149 0.140 146 0.024 148 0.101 103 0.022 155 -0.090 154 -0.017 153
2004 end 4800.70 ___ 6505.90 ___ 4800.70 ___ 6364.60 ___ 33.391 ___ 134400 258 0.740 155 -0.057 150 0.062 145 0.053 149 0.290 103 0.061 155 0.119 153 0.135 153
2003 end 2369.80 ___ 4808.20 ___ 2369.70 ___ 4771.40 ___ 101.350 ___ 200451 256 1.075 154 -0.004 149 0.109 142 0.101 149 0.446 103 0.149 154 0.008 153 0.128 153
2002 end 1709.40 ___ 2382.50 ___ 1707.00 ___ 2369.70 ___ 39.108 ___ 108896 258 0.637 149 -0.178 143 0.145 137 -0.024 142 0.285 97 0.108 149 0.020 147 0.032 147
2001 end 1664.80 ___ 1810.60 ___ 1569.10 ___ 1703.50 ___ 71331.7 117 0.796 68 0.027 63 0.224 63 -0.063 64 0.103 45 -0.213 67 -0.096 68 0.075 68
