|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IBC Index
Venezuela
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ IBC w SP500 ] for Year
(9)
Corr_dly[ IBC w Nikkei ] for Year
(10)
Corr_dly[ IBC w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ IBC w SP500(d-1) ] for Year
(13)
Corr_dly[ IBC w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ IBC w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBC_yearly______________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | IBC w | IBC w | IBC w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | IBC w SP500 | IBC w Nikkei | IBC w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-7.74% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008 end 37903.7 ___ 41584.9 ___ 33767.1 ___ 34970.2 ___ -7.739 ___ 527.206 207 1.197 206 -0.009 203 0.145 195 0.145 204 0.117 201 0.189 206 0.010 201 0.048 204
2007 end 50755.2 ___ 62117.8 ___ 35913.6 ___ 37903.7 ___ -27.434 ___ 5720.64 242 2.304 244 -0.031 238 -0.019 230 -0.008 239 -0.038 242 0.028 243 0.091 241 0.034 242
2006 end 20394.8 ___ 52336.0 ___ 20156.2 ___ 52233.7 ___ 156.112 ___ 54194.3 243 1.157 244 -0.006 238 -0.017 233 -0.004 240 0.134 242 0.096 244 0.034 241 -0.003 242
2005 end 29952.2 ___ 30844.1 ___ 18342.4 ___ 20394.8 ___ -31.909 ___ 497201 129 1.113 245 -0.010 239 0.036 231 0.015 239 0.091 242 0.013 245 0.096 242 0.065 243
2004 end 22204.0 ___ 31395.7 ___ 22204.0 ___ 29952.2 ___ 34.896 ___ 1.267 244 0.107 237 0.031 230 0.119 238 0.301 240 0.079 244 0.096 242 0.024 242
2003 end 8017.18 ___ 22513.7 ___ 7840.39 ___ 22204.0 ___ 177.024 ___ 1.729 236 -0.036 230 0.008 224 0.028 231 0.344 231 0.008 236 0.053 236 -0.012 234
2002 end 6570.25 ___ 8015.17 ___ 6005.84 ___ 8015.17 ___ 21.992 ___ 1.713 218 0.217 212 0.002 208 0.100 214 -0.185 214 -0.071 218 0.089 214 -0.012 216
2001 end 6825.25 ___ 8358.95 ___ 6181.86 ___ 6570.25 ___ -3.736 ___ 1.206 239 0.089 231 -0.008 226 0.133 235 0.181 236 0.041 236 -0.038 236 -0.078 237
2000 end 5418.01 ___ 7527.66 ___ 5181.59 ___ 6825.25 ___ 25.973 ___ 1.892 242 0.043 236 0.088 231 0.273 238 0.112 239 0.184 242 -0.032 239 0.129 239
1999 end 4788.68 ___ 6531.35 ___ 3685.42 ___ 5418.01 ___ 13.142 ___ 2.197 243 0.098 238 0.077 229 0.201 237 0.269 241 0.123 243 -0.030 240 -0.090 240
1998 end 8656.04 ___ 8692.02 ___ 2691.15 ___ 4788.68 ___ -44.678 ___ 3.433 245 0.204 240 0.127 232 0.367 240 0.240 243 0.176 245 0.025 243 0.023 243
1997 end 6321.18 ___ 10851.7 ___ 6121.91 ___ 8656.04 ___ 1.562 187 0.335 183 0.279 177 0.303 183 0.329 187 0.277 187 -0.023 187 0.138 186
