|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
Lima General Index
Peru
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Lima Gen w SP500 ] for Year
(9)
Corr_dly[ Lima Gen w Nikkei ] for Year
(10)
Corr_dly[ Lima Gen w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Lima Gen w SP500(d-1) ] for Year
(13)
Corr_dly[ Lima Gen w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Lima Gen w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Lima_General_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Lima Gen w | Lima Gen w | Lima Gen w | Daily | Lima Gen w | Lima Gen w | Lima Gen w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____2013-1998_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-26.78% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 21124.7 ___ 22000.8 ___ 14633.6 ___ 15045.1 ___ -26.781 ___ 1.183 236 0.364 230 0.049 225 0.299 232 0.138 234 0.053 235 0.037 232 0.038 234
2012 end 19467.7 ___ 24163.8 ___ 19264.0 ___ 20548.2 ___ 5.520 ___ 0.829 250 0.540 241 0.229 239 0.604 243 0.193 248 0.165 249 0.090 248 0.041 247
2011 end 23377.0 ___ 23837.2 ___ 17149.6 ___ 19473.3 ___ -16.690 ___ 2.093 250 0.473 244 0.171 234 0.390 242 0.064 248 -0.005 250 0.125 246 0.024 247
2010 end 14166.8 ___ 23382.3 ___ 13490.1 ___ 23374.6 ___ 64.991 ___ 1.159 251 0.661 244 0.253 236 0.623 246 0.209 249 0.059 251 -0.071 248 0.122 249
2009 end 7050.43 ___ 15667.0 ___ 6451.49 ___ 14167.2 ___ 100.991 ___ 1.815 242 0.526 236 0.148 226 0.514 237 0.062 237 0.113 242 0.157 237 -0.009 240
2008 end 17529.3 ___ 18464.8 ___ 5992.91 ___ 7048.67 ___ -59.779 ___ 2.908 246 0.455 241 0.445 231 0.699 242 0.195 240 0.303 246 -0.071 242 0.080 244
2007 end 12889.8 ___ 23819.4 ___ 12219.6 ___ 17524.8 ___ 36.018 ___ 1.770 248 0.367 241 0.290 236 0.570 243 0.203 246 0.253 247 0.039 245 0.054 246
2006 end 4806.36 ___ 13243.6 ___ 4590.12 ___ 12884.2 ___ 168.295 ___ 1.511 250 0.134 243 0.088 238 0.323 245 0.168 249 0.127 250 0.003 247 -0.012 248
2005 end 3709.92 ___ 5248.70 ___ 3693.33 ___ 4802.25 ___ 29.427 ___ 1.011 251 0.199 244 0.221 236 0.161 244 0.320 249 0.117 251 0.101 248 0.071 249
2004 end 2435.25 ___ 3713.24 ___ 2434.52 ___ 3710.39 ___ 52.375 ___ 1.033 249 0.174 242 0.123 235 0.134 244 0.349 246 0.103 249 0.063 245 0.076 247
2003 end 1390.90 ___ 2466.51 ___ 1390.28 ___ 2435.04 ___ 74.935 ___ 0.712 247 0.182 241 0.178 233 0.261 242 0.020 242 0.194 247 0.042 244 0.101 245
2002 end 1176.68 ___ 1411.97 ___ 1107.73 ___ 1391.97 ___ 18.320 ___ 0.742 243 0.255 237 0.181 231 0.258 237 0.049 238 0.200 243 -0.051 239 0.071 240
2001 end 1208.79 ___ 1421.36 ___ 1122.89 ___ 1176.45 ___ -2.645 ___ 0.810 246 0.297 237 0.199 234 0.345 241 0.253 242 0.216 243 0.072 243 0.101 244
2000 end 1834.81 ___ 1922.19 ___ 1180.21 ___ 1208.41 ___ -34.167 ___ 1.015 247 0.218 241 0.244 235 0.277 243 0.106 245 0.230 247 -0.006 244 0.072 244
1999 end 1334.91 ___ 1878.76 ___ 1246.29 ___ 1835.57 ___ 37.405 ___ 0.991 249 0.177 243 0.071 235 0.304 244 0.133 246 0.015 249 -0.012 246 -0.060 246
1998 end 1891.69 ___ 1917.18 ___ 1155.32 ___ 1335.88 ___ 1.790 165 0.312 161 0.310 157 0.408 161 0.259 162 0.262 165 0.119 164 0.214 164
