|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
|
|
|
|
|
IPSA Index
Chile
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ IPSA w SP500 ] for Year
(9)
Corr_dly[ IPSA w Nikkei ] for Year
(10)
Corr_dly[ IPSA w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ IPSA w SP500(d-1) ] for Year
(13)
Corr_dly[ IPSA w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ IPSA w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IPSA_yearly_____________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | IPSA w | Corr_dly[ | Daily | IPSA w | IPSA w | IPSA w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | IPSA w SP500 | Nikkei ] for | IPSA w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____2013-2003_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-13.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 4356.89 ___ 4618.59 ___ 3513.99 ___ 3708.34 ___ -13.787 ___ 0.943 233 0.324 227 0.079 222 0.349 229 0.233 230 0.081 232 -0.068 229 0.044 231
2012 end 4178.25 ___ 4696.67 ___ 3761.40 ___ 4301.38 ___ 2.965 ___ 0.598 247 0.491 238 0.240 237 0.455 240 0.205 245 0.223 246 0.136 245 0.088 244
2011 end 4927.53 ___ 5048.13 ___ 3600.42 ___ 4177.53 ___ -15.221 ___ 1.396 251 0.622 245 0.215 237 0.664 243 0.190 250 0.181 251 0.040 247 0.130 248
2010 end 3581.42 ___ 5047.00 ___ 3566.87 ___ 4927.53 ___ 37.586 ___ 0.737 250 0.547 243 0.197 238 0.554 244 0.104 248 0.100 250 -0.175 247 0.011 248
2009 end 2376.42 ___ 3582.98 ___ 2223.22 ___ 3581.42 ___ 50.707 ___ 1.027 250 0.647 244 0.131 235 0.548 245 0.102 249 0.070 250 0.079 244 -0.015 248
2008 end 3052.43 ___ 3113.93 ___ 2017.79 ___ 2376.42 ___ -22.131 ___ 1.856 249 0.573 244 0.360 234 0.667 244 0.126 247 0.219 249 -0.092 245 0.001 247
2007 end 2693.94 ___ 3512.19 ___ 2681.78 ___ 3051.83 ___ 13.315 ___ 1.218 248 0.535 241 0.234 236 0.528 243 0.138 247 0.106 247 -0.032 245 -0.006 246
2006 end 1965.39 ___ 2721.42 ___ 1938.19 ___ 2693.22 ___ 37.097 ___ 0.768 249 0.625 242 0.281 239 0.520 244 0.121 248 0.218 249 -0.023 246 0.074 247
2005 end 1797.06 ___ 2219.94 ___ 1707.10 ___ 1964.47 ___ 9.062 ___ 0.736 252 0.234 245 0.029 239 0.201 245 0.202 252 0.069 252 -0.119 249 -0.076 250
2004 end 1484.80 ___ 1827.37 ___ 1357.53 ___ 1801.24 ___ 21.312 ___ 0.762 251 0.321 243 0.278 238 0.397 245 0.089 250 0.120 251 -0.080 247 0.039 249
2003 end 1370.04 ___ 1593.89 ___ 1357.26 ___ 1484.80 ___ 1.069 69 0.351 68 0.181 64 0.253 68 0.351 69 -0.054 69 0.045 69 -0.086 68
