|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Citigroup Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ C w SP500 ] for Year
(9)
Corr_dly[ C w Nikkei ] for Year
(10)
Corr_dly[ C w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ C w SP500(d-1) ] for Year
(13)
Corr_dly[ C w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ C w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Citigroup_yearly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ C | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ C | Corr_dly[ C | Corr_dly[ C | Daily | Corr_dly[ C | w | Corr_dly[ C |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
32.63% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 41.760 ___ 53.680 ___ 40.280 ___ 51.740 ___ 32.633 ___ 27762.6 236 1.550 236 0.779 236 0.141 225 0.499 233 0.026 235 -0.029 235 0.004 232 -0.022 234
2012 end 27.130 ___ 40.180 ___ 24.610 ___ 39.010 ___ 48.271 ___ 40946.0 249 2.293 249 0.728 249 0.111 238 0.532 243 -0.008 248 -0.020 248 0.120 247 -0.040 246
2011 end 4.7800 ___ 45.120 ___ 4.3400 ___ 26.310 ___ 456.237 ___ 53859.8 252 3.343 251 0.850 251 0.132 235 0.587 244 -0.119 251 -0.111 251 0.017 247 0.010 248
2010 end 3.3600 ___ 5.0700 ___ 3.1100 ___ 4.7300 ___ 42.900 ___ 573299 252 2.395 252 0.685 252 0.108 237 0.512 247 -0.001 252 -0.088 252 -0.133 249 0.019 250
2009 end 6.8700 ___ 7.5900 ___ 0.97000 ___ 3.3100 ___ -50.671 ___ 514911 252 7.936 252 0.628 252 0.058 235 0.454 248 0.098 252 -0.036 252 0.088 246 0.030 250
2008 end 29.730 ___ 29.890 ___ 3.0500 ___ 6.7100 ___ -77.208 ___ 132107 253 7.352 253 0.684 253 0.174 237 0.509 249 0.042 253 0.156 253 -0.030 249 0.002 251
2007 end 55.660 ___ 56.280 ___ 28.800 ___ 29.440 ___ -47.145 ___ 41024.5 251 1.828 251 0.758 251 0.053 237 0.430 247 0.079 250 -0.099 250 -0.087 248 -0.067 249
2006 end 49.000 ___ 57.000 ___ 44.810 ___ 55.700 ___ 14.774 ___ 15423.5 251 0.911 251 0.641 251 0.022 241 0.323 247 0.028 251 -0.031 251 0.010 248 0.003 249
2005 end 49.000 ___ 49.990 ___ 42.910 ___ 48.530 ___ 0.726 ___ 14579.3 252 0.771 252 0.602 252 -0.071 237 0.148 247 0.010 252 -0.137 252 0.020 249 -0.030 250
2004 end 49.050 ___ 52.880 ___ 42.100 ___ 48.180 ___ -0.742 ___ 13061.5 252 1.006 252 0.768 252 0.201 237 0.311 247 0.033 252 0.016 252 0.044 248 -0.041 250
2003 end 35.700 ___ 49.150 ___ 30.250 ___ 48.540 ___ 37.937 ___ 13481.2 252 1.536 252 0.839 252 0.075 237 0.411 248 -0.081 252 -0.078 252 0.007 249 -0.087 250
2002 end 50.020 ___ 52.200 ___ 24.480 ___ 35.190 ___ -30.289 ___ 18150.2 252 3.080 252 0.832 252 0.196 238 0.435 246 -0.023 252 0.055 252 -0.089 248 0.058 249
2001 end 51.750 ___ 57.380 ___ 34.510 ___ 50.480 ___ -1.136 ___ 13182.7 248 2.287 248 0.806 248 0.200 233 0.393 244 0.022 247 0.069 247 -0.038 245 0.055 246
2000 end 55.630 ___ 78.310 ___ 44.500 ___ 51.060 ___ -8.314 ___ 12856.2 252 2.965 252 0.548 252 -0.054 241 0.279 247 0.035 252 0.053 252 -0.040 249 -0.045 249
1999 end 50.130 ___ 77.620 ___ 40.130 ___ 55.690 ___ 12.075 ___ 15574.0 252 3.286 252 0.530 252 -0.002 237 0.207 246 0.024 252 -0.012 252 -0.104 249 0.070 249
1998 end 54.000 ___ 73.500 ___ 28.500 ___ 49.690 ___ -7.777 ___ 13838.9 252 3.206 252 0.675 252 0.086 239 0.344 247 -0.022 252 0.049 252 0.008 249 0.106 250
1997 end 45.130 ___ 76.440 ___ 43.750 ___ 53.880 ___ 18.731 ___ 5559.48 253 3.107 253 0.552 253 0.005 239 0.176 249 0.000 253 0.009 253 0.073 250 0.043 251
1996 end 62.250 ___ 70.500 ___ 38.750 ___ 45.380 ___ -27.543 ___ 4536.07 254 3.129 254 0.401 254 0.007 240 0.143 250 0.047 254 0.055 254 -0.032 251 -0.123 252
1995 end 32.380 ___ 63.880 ___ 32.380 ___ 62.630 ___ 93.422 ___ 4310.96 252 1.669 252 0.537 252 0.117 243 0.371 248 0.108 252 0.180 252 0.016 249 0.036 250
1994 end 39.500 ___ 43.130 ___ 30.370 ___ 32.380 ___ -16.718 ___ 4724.22 252 1.828 252 0.526 252 -0.041 239 0.254 247 -0.045 252 -0.005 252 0.082 249 -0.002 250
1993 end 49.000 ___ 59.000 ___ 36.380 ___ 38.880 ___ -19.636 ___ 4750.80 253 3.428 253 0.309 253 0.110 239 0.075 248 0.002 253 0.088 253 0.018 250 -0.073 251
1992 end 39.130 ___ 49.880 ___ 35.750 ___ 48.380 ___ 22.854 ___ 3075.87 254 1.696 254 0.523 254 0.111 240 0.220 250 -0.157 254 0.049 254 -0.056 250 0.019 252
1991 end 23.120 ___ 40.130 ___ 21.870 ___ 39.380 ___ 72.191 ___ 3658.92 253 2.054 253 0.568 253 0.212 239 0.257 249 0.052 253 0.039 253 0.056 249 0.025 251
1990 end 28.500 ___ 37.750 ___ 16.870 ___ 22.870 ___ -19.754 ___ 3976.73 253 2.517 253 0.529 253 0.080 239 0.259 249 0.150 253 0.047 253 -0.010 250 -0.031 251
1989 end 21.620 ___ 30.000 ___ 20.250 ___ 28.500 ___ 31.034 ___ 4351.27 252 1.782 252 0.612 252 0.022 242 0.211 248 -0.085 252 0.006 252 0.179 248 -0.017 250
1988 end 24.000 ___ 32.250 ___ 21.250 ___ 21.750 ___ -9.826 ___ 3299.54 253 2.457 253 0.414 253 0.090 240 0.248 249 -0.004 253 0.144 253 -0.021 250 0.027 251
1987 end 84.620 ___ 107.000 ___ 21.750 ___ 24.120 ___ -71.327 ___ 4058.28 253 4.217 253 0.468 253 0.194 239 0.381 249 0.105 253 0.275 253 -0.084 249 0.037 251
1986 end 60.000 ___ 91.870 ___ 59.630 ___ 84.120 ___ 40.200 ___ 2772.78 253 1.757 253 0.455 253 0.059 238 0.170 249 0.095 253 0.177 253 0.016 248 0.059 251
1985 end 50.750 ___ 66.370 ___ 48.750 ___ 60.000 ___ 18.812 ___ 2169.60 252 1.339 252 0.396 252 0.029 237 0.080 248 0.007 252 0.009 252 -0.023 250 0.016 250
1984 end 46.880 ___ 55.000 ___ 40.130 ___ 50.500 ___ 7.722 ___ 2020.34 253 1.418 253 0.560 253 0.170 243 0.202 246 0.190 253 0.269 253 0.089 252 0.090 251
1983 end 31.000 ___ 49.500 ___ 30.120 ___ 46.880 ___ 51.863 ___ 2009.37 253 1.504 253 0.327 253 na na 0.192 253 0.135 253 na na
1982 end 35.130 ___ 35.750 ___ 25.750 ___ 30.870 ___ -10.209 ___ 1239.72 253 1.755 253 0.467 253 na na -0.033 253 0.067 253 na na
1981 end 30.500 ___ 45.250 ___ 28.370 ___ 34.380 ___ 13.204 ___ 1550.76 252 1.993 253 0.410 253 na na 0.028 253 0.000 253 na na
1980 end 35.630 ___ 36.500 ___ 27.000 ___ 30.370 ___ -14.763 ___ 553.461 253 1.339 253 0.282 253 na na 0.059 253 0.079 253 na na
1979 end 35.880 ___ 41.130 ___ 33.750 ___ 35.630 ___ -0.697 ___ 321.562 253 0.992 253 0.315 253 na na -0.049 253 0.259 253 na na
1978 end 38.750 ___ 43.380 ___ 34.630 ___ 35.880 ___ -7.406 ___ 334.238 252 0.997 252 0.357 252 na na -0.031 252 0.198 252 na na
1977 end 39.250 ___ 41.750 ___ 35.130 ___ 38.750 ___ 302.381 250 0.822 249 0.446 249 na na 0.085 249 0.119 249 na na
