|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Caterpillar Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ CAT w SP500 ] for Year
(9)
Corr_dly[ CAT w Nikkei ] for Year
(10)
Corr_dly[ CAT w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ CAT w SP500(d-1) ] for Year
(13)
Corr_dly[ CAT w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ CAT w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Caterpillar_yearly______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | CAT w | CAT w | CAT w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | CAT w SP500 | CAT w Nikkei | CAT w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-0.45% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 94.570 ___ 99.700 ___ 79.490 ___ 86.420 ___ -0.449 ___ 5964.62 236 1.269 236 0.639 236 0.058 225 0.416 233 0.077 235 0.026 235 -0.010 232 -0.045 234
2012 end 92.770 ___ 116.950 ___ 78.250 ___ 86.810 ___ -4.183 ___ 7037.61 249 1.643 249 0.718 249 0.190 238 0.491 243 0.069 248 0.076 248 0.098 247 0.008 246
2011 end 94.380 ___ 116.550 ___ 67.540 ___ 90.600 ___ -3.267 ___ 8657.56 252 2.346 252 0.881 252 0.109 236 0.700 245 -0.035 252 -0.036 252 0.003 248 0.005 249
2010 end 57.650 ___ 94.890 ___ 50.500 ___ 93.660 ___ 64.345 ___ 8552.32 252 2.009 252 0.829 252 0.239 237 0.639 247 -0.007 252 -0.015 252 -0.100 249 0.099 250
2009 end 44.910 ___ 61.280 ___ 21.710 ___ 56.990 ___ 27.580 ___ 12778.8 252 3.300 252 0.773 252 0.171 235 0.598 248 0.039 252 0.005 252 0.049 246 0.042 250
2008 end 72.560 ___ 85.960 ___ 31.950 ___ 44.670 ___ -38.437 ___ 8596.68 253 3.194 253 0.821 253 0.134 237 0.491 249 -0.057 253 -0.073 253 -0.088 249 -0.106 251
2007 end 61.710 ___ 87.000 ___ 57.980 ___ 72.560 ___ 18.311 ___ 6248.84 251 1.462 251 0.676 251 0.158 237 0.353 247 0.044 250 -0.011 250 0.037 248 0.047 249
2006 end 57.870 ___ 82.030 ___ 57.050 ___ 61.330 ___ 6.162 ___ 5686.92 251 1.774 251 0.534 251 0.088 241 0.303 247 0.075 251 0.068 251 -0.011 248 0.030 249
2005 end 96.100 ___ 102.980 ___ 48.250 ___ 57.770 ___ -40.755 ___ 4894.26 252 3.474 252 0.240 252 -0.015 237 0.084 247 0.004 252 0.016 252 0.021 249 -0.069 250
2004 end 83.170 ___ 98.720 ___ 68.500 ___ 97.510 ___ 17.454 ___ 4859.08 252 1.493 252 0.605 252 0.228 237 0.304 247 0.029 252 0.029 252 -0.012 248 -0.036 250
2003 end 45.950 ___ 84.950 ___ 41.240 ___ 83.020 ___ 81.584 ___ 4722.69 252 1.746 252 0.670 252 -0.006 237 0.378 248 -0.007 252 -0.052 252 0.035 249 -0.056 250
2002 end 52.350 ___ 59.990 ___ 33.750 ___ 45.720 ___ -12.498 ___ 4193.67 252 2.180 252 0.748 252 0.239 238 0.391 246 -0.032 252 0.033 252 -0.085 248 0.039 249
2001 end 47.250 ___ 56.830 ___ 39.750 ___ 52.250 ___ 10.442 ___ 4226.51 248 2.296 248 0.607 248 0.140 233 0.345 244 -0.074 247 0.056 247 -0.052 245 0.034 246
2000 end 47.690 ___ 55.130 ___ 29.000 ___ 47.310 ___ 0.531 ___ 3721.76 252 2.686 252 0.375 252 0.010 241 0.062 247 0.028 252 -0.076 252 0.006 249 -0.056 249
1999 end 46.560 ___ 66.440 ___ 42.000 ___ 47.060 ___ 2.304 ___ 3239.03 252 2.691 252 0.213 252 0.070 237 0.196 246 -0.065 252 -0.005 252 -0.063 249 0.004 249
1998 end 48.500 ___ 60.750 ___ 39.060 ___ 46.000 ___ -5.155 ___ 3090.50 252 2.455 252 0.536 252 0.172 239 0.234 247 0.013 252 -0.048 252 0.076 249 0.041 250
1997 end 74.120 ___ 115.500 ___ 44.000 ___ 48.500 ___ -35.548 ___ 2778.62 253 3.776 253 0.272 253 -0.026 239 0.088 249 -0.029 253 0.002 253 -0.053 250 -0.025 251
1996 end 58.750 ___ 81.000 ___ 54.000 ___ 75.250 ___ 28.085 ___ 2959.68 254 1.709 254 0.412 254 0.046 240 0.102 250 0.016 254 -0.007 254 0.095 251 -0.044 252
1995 end 55.130 ___ 75.250 ___ 48.250 ___ 58.750 ___ 6.566 ___ 3496.03 252 2.001 252 0.389 252 0.044 243 0.208 248 0.027 252 0.000 252 0.068 249 0.042 250
1994 end 89.000 ___ 121.500 ___ 50.630 ___ 55.130 ___ -38.056 ___ 3622.01 252 3.594 252 0.225 252 -0.030 239 0.185 247 0.053 252 0.096 252 0.096 249 -0.065 250
1993 end 53.880 ___ 93.120 ___ 53.880 ___ 89.000 ___ 65.952 ___ 3002.93 253 1.340 253 0.234 253 0.021 239 0.246 248 0.047 253 0.077 253 0.012 250 0.007 251
1992 end 43.880 ___ 62.130 ___ 41.250 ___ 53.630 ___ 22.220 ___ 2524.28 254 1.860 254 0.344 254 0.173 240 0.275 250 -0.019 254 0.156 254 -0.002 250 0.045 252
1991 end 47.000 ___ 57.630 ___ 37.630 ___ 43.880 ___ -6.638 ___ 2394.02 253 1.829 253 0.489 253 0.188 239 0.259 249 0.147 253 0.076 253 0.100 249 -0.024 251
1990 end 57.880 ___ 68.500 ___ 38.130 ___ 47.000 ___ -18.798 ___ 2975.91 253 1.783 253 0.552 253 0.174 239 0.215 249 0.240 253 0.160 253 -0.036 250 -0.033 251
1989 end 63.630 ___ 69.000 ___ 52.880 ___ 57.880 ___ -9.037 ___ 3345.28 252 1.265 252 0.474 252 0.067 242 0.192 248 0.126 252 0.045 252 0.012 248 0.053 250
1988 end 62.000 ___ 68.500 ___ 53.880 ___ 63.630 ___ 2.629 ___ 2653.16 253 1.511 253 0.671 253 0.234 240 0.362 249 0.148 253 0.211 253 0.010 250 0.098 251
1987 end 40.130 ___ 74.750 ___ 39.880 ___ 62.000 ___ 54.498 ___ 3759.24 253 2.767 253 0.744 253 0.256 239 0.543 249 0.180 253 0.300 253 -0.075 249 -0.003 251
1986 end 42.000 ___ 55.380 ___ 36.630 ___ 40.130 ___ -4.452 ___ 2889.69 253 1.931 253 0.475 253 -0.015 238 0.222 249 0.069 253 0.064 253 -0.016 248 -0.027 251
1985 end 31.000 ___ 43.130 ___ 29.000 ___ 42.000 ___ 35.484 ___ 1917.35 252 1.606 252 0.500 252 0.070 237 -0.008 248 0.079 252 0.105 252 -0.111 250 -0.045 250
1984 end 47.130 ___ 52.750 ___ 28.120 ___ 31.000 ___ -34.392 ___ 2351.43 253 2.226 253 0.520 253 0.082 243 0.061 246 -0.010 253 -0.042 253 -0.010 252 0.041 251
1983 end 40.500 ___ 49.500 ___ 37.380 ___ 47.250 ___ 17.742 ___ 1915.91 253 1.785 253 0.453 253 na na 0.190 253 0.071 253 na na
1982 end 55.250 ___ 55.250 ___ 33.130 ___ 40.130 ___ -27.694 ___ 1388.01 253 2.040 253 0.560 253 na na 0.145 253 0.139 253 na na
1981 end 58.000 ___ 73.250 ___ 49.630 ___ 55.500 ___ -4.310 ___ 652.854 253 1.320 253 0.386 253 na na 0.222 253 0.146 253 na na
1980 end 53.880 ___ 64.000 ___ 43.500 ___ 58.000 ___ 7.407 ___ 759.175 253 1.489 253 0.588 253 na na 0.168 253 0.140 253 na na
1979 end 58.750 ___ 62.880 ___ 49.130 ___ 54.000 ___ -8.085 ___ 614.719 253 0.962 253 0.656 253 na na 0.041 253 0.130 253 na na
1978 end 54.750 ___ 65.000 ___ 45.380 ___ 58.750 ___ 7.052 ___ 623.657 252 1.343 252 0.765 252 na na 0.175 252 0.092 252 na na
1977 end 58.000 ___ 59.500 ___ 48.750 ___ 54.880 ___ -5.379 ___ 624.292 252 1.099 252 0.580 252 na na 0.165 252 0.209 252 na na
1976 end 69.750 ___ 93.250 ___ 53.130 ___ 58.000 ___ -16.846 ___ 679.023 253 2.373 253 0.212 253 na na 0.024 253 0.042 253 na na
1975 end 49.000 ___ 75.870 ___ 48.000 ___ 69.750 ___ 43.814 ___ 441.995 253 1.527 253 0.597 253 na na 0.058 253 0.211 253 na na
1974 end 66.750 ___ 69.750 ___ 39.380 ___ 48.500 ___ -27.612 ___ 319.946 253 2.014 253 0.640 253 na na 0.244 253 0.262 253 na na
1973 end 66.500 ___ 77.620 ___ 53.630 ___ 67.000 ___ 0.752 ___ 376.318 252 1.760 252 0.489 252 na na 0.053 252 0.244 252 na na
1972 end 47.250 ___ 69.500 ___ 46.750 ___ 66.500 ___ 40.741 ___ 290.830 251 1.168 251 0.424 251 na na 0.060 251 0.125 251 na na
1971 end 42.750 ___ 55.880 ___ 38.130 ___ 47.250 ___ 10.526 ___ 374.947 253 1.717 253 0.587 253 na na 0.158 253 0.307 253 na na
1970 end 42.500 ___ 44.750 ___ 30.000 ___ 42.750 ___ 0.588 ___ 257.317 254 1.749 254 0.570 254 na na 0.146 254 0.274 254 na na
1969 end 43.880 ___ 54.880 ___ 37.880 ___ 42.500 ___ -2.590 ___ 321.142 250 1.670 250 0.367 250 na na -0.002 250 0.229 250 na na
1968 end 43.000 ___ 48.500 ___ 36.130 ___ 43.630 ___ 0.576 ___ 282.860 226 1.958 226 0.250 226 na na -0.010 225 0.180 225 na na
1967 end 35.000 ___ 50.000 ___ 34.250 ___ 43.380 ___ 23.943 ___ 191.656 251 1.791 251 0.163 251 na na 0.147 251 0.097 251 na na
1966 end 49.500 ___ 51.380 ___ 33.130 ___ 35.000 ___ -29.648 ___ 175.673 252 1.590 252 0.332 252 na na 0.121 252 0.168 252 na na
1965 end 41.250 ___ 53.880 ___ 37.750 ___ 49.750 ___ 20.606 ___ 163.946 252 1.496 252 0.416 252 na na 0.135 252 0.090 252 na na
1964 end 48.250 ___ 66.500 ___ 31.370 ___ 41.250 ___ -14.063 ___ 118.460 253 3.384 253 0.080 253 na na -0.026 253 -0.052 253 na na
1963 end 37.380 ___ 49.630 ___ 34.630 ___ 48.000 ___ 28.411 ___ 90.955 251 1.299 251 0.467 251 na na 0.045 251 0.137 251 na na
1962 end 39.750 ___ 42.500 ___ 29.500 ___ 37.380 ___ 83.850 250 1.754 249 0.565 249 na na -0.003 249 0.279 249 na na
