|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Boeing Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ BA w SP500 ] for Year
(9)
Corr_dly[ BA w Nikkei ] for Year
(10)
Corr_dly[ BA w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ BA w SP500(d-1) ] for Year
(13)
Corr_dly[ BA w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ BA w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Boeing_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ BA | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ BA | Corr_dly[ BA | Corr_dly[ BA | Daily | Corr_dly[ BA | w | Corr_dly[ BA |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
79.01% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 77.790 ___ 142.000 ___ 72.680 ___ 133.700 ___ 79.007 ___ 5297.05 236 1.387 236 0.530 236 0.043 225 0.305 233 -0.152 235 -0.083 235 0.029 232 -0.062 234
2012 end 74.700 ___ 77.830 ___ 66.820 ___ 74.690 ___ 1.827 ___ 4399.50 249 1.182 249 0.694 249 0.050 238 0.502 243 -0.022 248 -0.037 248 -0.005 247 -0.076 246
2011 end 66.150 ___ 80.650 ___ 56.010 ___ 73.350 ___ 12.397 ___ 5599.97 252 1.928 252 0.844 252 0.154 236 0.680 245 0.035 252 -0.014 252 0.052 248 0.088 249
2010 end 55.720 ___ 76.000 ___ 54.800 ___ 65.260 ___ 20.562 ___ 5848.22 252 1.892 252 0.772 252 0.217 237 0.525 247 0.086 252 -0.015 252 -0.146 249 0.092 250
2009 end 42.800 ___ 56.560 ___ 29.050 ___ 54.130 ___ 26.857 ___ 6878.46 252 2.519 252 0.707 252 0.158 235 0.563 248 0.044 252 -0.010 252 0.066 246 0.027 250
2008 end 87.570 ___ 88.290 ___ 36.170 ___ 42.670 ___ -51.212 ___ 7714.34 253 3.028 253 0.755 253 0.157 237 0.458 249 -0.086 253 -0.104 253 -0.085 249 -0.124 251
2007 end 88.900 ___ 107.830 ___ 84.600 ___ 87.460 ___ -1.553 ___ 5302.29 251 1.279 251 0.570 251 0.032 237 0.327 247 -0.009 250 -0.048 250 -0.074 248 -0.106 249
2006 end 70.400 ___ 92.050 ___ 65.900 ___ 88.840 ___ 26.481 ___ 3978.58 251 1.434 251 0.517 251 -0.008 241 0.315 247 0.032 251 0.023 251 -0.077 248 -0.074 249
2005 end 51.850 ___ 72.400 ___ 49.520 ___ 70.240 ___ 35.677 ___ 3882.92 252 1.362 252 0.465 252 -0.056 237 0.099 247 -0.329 252 -0.100 252 0.074 249 -0.021 250
2004 end 42.500 ___ 55.480 ___ 38.040 ___ 51.770 ___ 22.852 ___ 3162.88 252 1.275 252 0.579 252 0.163 237 0.289 247 -0.026 252 0.021 252 -0.055 248 -0.042 250
2003 end 33.000 ___ 43.370 ___ 24.730 ___ 42.140 ___ 27.736 ___ 3769.15 252 1.813 252 0.620 252 0.076 237 0.340 248 -0.067 252 -0.043 252 0.016 249 0.044 250
2002 end 38.540 ___ 51.070 ___ 28.530 ___ 32.990 ___ -14.930 ___ 3790.34 252 2.466 252 0.586 252 0.162 238 0.287 246 -0.119 252 -0.068 252 -0.051 248 -0.106 249
2001 end 65.310 ___ 69.850 ___ 27.600 ___ 38.780 ___ -41.242 ___ 4060.96 248 2.704 248 0.542 248 0.171 233 0.239 244 0.181 247 0.153 247 -0.059 245 0.054 246
2000 end 41.440 ___ 70.940 ___ 32.000 ___ 66.000 ___ 59.266 ___ 4115.56 252 2.665 252 0.250 252 -0.126 241 0.086 247 -0.103 252 -0.054 252 0.084 249 -0.111 249
1999 end 32.810 ___ 48.500 ___ 32.560 ___ 41.440 ___ 27.000 ___ 3401.17 252 2.216 252 0.227 252 0.007 237 0.079 246 0.036 252 -0.073 252 -0.002 249 -0.096 249
1998 end 48.940 ___ 56.250 ___ 29.000 ___ 32.630 ___ -33.327 ___ 4510.23 252 2.657 252 0.476 252 0.140 239 0.253 247 0.111 252 0.078 252 0.058 249 0.204 250
1997 end 105.870 ___ 114.500 ___ 43.000 ___ 48.940 ___ -54.047 ___ 3865.40 253 3.729 253 0.326 253 0.003 239 0.091 249 -0.097 253 -0.103 253 -0.061 250 -0.094 251
1996 end 78.370 ___ 107.500 ___ 74.120 ___ 106.500 ___ 35.894 ___ 2432.07 254 1.479 254 0.457 254 -0.083 240 0.197 250 0.004 254 0.057 254 0.059 251 -0.076 252
1995 end 47.000 ___ 80.000 ___ 44.380 ___ 78.370 ___ 66.745 ___ 2282.99 252 1.540 252 0.369 252 -0.013 243 0.225 248 -0.057 252 0.055 252 -0.001 249 -0.028 250
1994 end 43.380 ___ 50.130 ___ 42.130 ___ 47.000 ___ 8.671 ___ 1650.76 252 1.190 252 0.326 252 -0.007 239 0.223 247 -0.002 252 0.051 252 0.038 249 -0.113 250
1993 end 40.130 ___ 44.750 ___ 33.380 ___ 43.250 ___ 7.775 ___ 1898.85 253 1.387 253 0.214 253 0.006 239 -0.010 248 -0.020 253 0.010 253 0.002 250 -0.052 251
1992 end 47.250 ___ 54.630 ___ 33.130 ___ 40.130 ___ -15.958 ___ 2299.27 254 1.461 254 0.259 254 0.186 240 0.145 250 0.043 254 0.128 254 -0.049 250 0.079 252
1991 end 45.250 ___ 53.000 ___ 41.250 ___ 47.750 ___ 5.223 ___ 2527.15 253 1.768 253 0.566 253 0.112 239 0.205 249 0.097 253 -0.003 253 0.001 249 0.046 251
1990 end 59.380 ___ 87.000 ___ 38.500 ___ 45.380 ___ -23.577 ___ 2512.57 253 2.739 253 0.458 253 0.124 239 0.266 249 0.056 253 0.115 253 -0.064 250 0.008 251
1989 end 60.630 ___ 82.370 ___ 47.500 ___ 59.380 ___ -2.062 ___ 2383.64 252 2.548 252 0.370 252 0.085 242 0.177 248 0.067 252 0.046 252 0.127 248 0.066 250
1988 end 37.380 ___ 67.620 ___ 37.380 ___ 60.630 ___ 63.865 ___ 2384.21 253 1.518 253 0.654 253 0.163 240 0.410 249 0.026 253 0.027 253 -0.056 250 -0.018 251
1987 end 51.380 ___ 54.750 ___ 33.630 ___ 37.000 ___ -27.635 ___ 3066.67 253 2.065 253 0.573 253 0.109 239 0.321 249 0.069 253 0.149 253 -0.012 249 -0.010 251
1986 end 52.250 ___ 64.870 ___ 45.750 ___ 51.130 ___ -2.144 ___ 2362.62 253 1.679 253 0.529 253 0.108 238 0.253 249 -0.028 253 -0.002 253 -0.087 248 0.015 251
1985 end 56.500 ___ 70.000 ___ 41.500 ___ 52.250 ___ -7.734 ___ 2330.50 252 2.732 252 0.373 252 0.064 237 0.071 248 0.088 252 0.174 252 -0.042 250 0.043 250
1984 end 43.750 ___ 59.500 ___ 35.630 ___ 56.630 ___ 29.440 ___ 2500.40 253 1.754 253 0.588 253 0.077 243 0.105 246 0.101 253 0.103 253 0.060 252 0.128 251
1983 end 33.880 ___ 48.250 ___ 31.870 ___ 43.750 ___ 29.132 ___ 2184.50 253 1.895 253 0.400 253 na na 0.180 253 0.015 253 na na
1982 end 22.620 ___ 35.500 ___ 15.000 ___ 33.880 ___ 50.578 ___ 1936.96 253 2.584 253 0.558 253 na na 0.019 253 0.003 253 na na
1981 end 44.130 ___ 44.250 ___ 22.000 ___ 22.500 ___ -49.014 ___ 1567.71 253 1.898 253 0.527 253 na na 0.020 253 0.078 253 na na
1980 end 50.630 ___ 68.870 ___ 32.000 ___ 44.130 ___ -12.838 ___ 2644.09 253 3.402 253 0.448 253 na na -0.014 253 -0.048 253 na na
1979 end 71.370 ___ 79.370 ___ 37.250 ___ 50.630 ___ -29.060 ___ 2053.84 253 2.877 253 0.494 253 na na 0.018 253 -0.030 253 na na
1978 end 28.120 ___ 76.000 ___ 25.000 ___ 71.370 ___ 153.805 ___ 2786.81 252 2.407 252 0.636 252 na na -0.046 252 -0.106 252 na na
1977 end 44.750 ___ 59.880 ___ 23.250 ___ 28.120 ___ -37.162 ___ 1533.02 252 3.608 252 0.256 252 na na -0.006 252 0.090 252 na na
1976 end 24.370 ___ 46.250 ___ 24.370 ___ 44.750 ___ 83.627 ___ 1783.55 253 1.819 253 0.535 253 na na 0.142 253 0.074 253 na na
1975 end 15.750 ___ 31.870 ___ 15.130 ___ 24.370 ___ 54.730 ___ 1191.26 253 2.625 253 0.529 253 na na 0.006 253 0.119 253 na na
1974 end 12.380 ___ 20.500 ___ 11.630 ___ 15.750 ___ 27.221 ___ 749.633 253 2.452 253 0.502 253 na na 0.127 253 0.104 253 na na
1973 end 25.370 ___ 26.870 ___ 11.750 ___ 12.380 ___ -50.480 ___ 845.307 252 3.012 252 0.465 252 na na -0.128 252 -0.004 252 na na
1972 end 19.000 ___ 26.750 ___ 19.000 ___ 25.000 ___ 34.264 ___ 1075.49 251 2.361 251 0.434 251 na na 0.107 251 0.090 251 na na
1971 end 14.630 ___ 25.250 ___ 13.500 ___ 18.620 ___ 30.667 ___ 1155.14 253 2.855 253 0.395 253 na na 0.042 253 0.145 253 na na
1970 end 28.120 ___ 31.870 ___ 12.000 ___ 14.250 ___ -49.324 ___ 1102.37 254 3.265 254 0.490 254 na na 0.016 254 0.121 254 na na
1969 end 56.880 ___ 61.130 ___ 27.250 ___ 28.120 ___ -50.563 ___ 1003.17 250 1.912 250 0.376 250 na na 0.069 250 0.100 250 na na
1968 end 90.250 ___ 90.250 ___ 52.500 ___ 56.880 ___ -37.149 ___ 1195.14 226 1.789 226 0.324 226 na na 0.215 225 0.126 225 na na
1967 end 67.000 ___ 112.370 ___ 61.750 ___ 90.500 ___ 37.915 ___ 1094.60 251 1.914 251 0.408 251 na na 0.071 251 0.037 251 na na
1966 end 130.750 ___ 182.000 ___ 44.000 ___ 65.620 ___ -49.813 ___ 1876.75 252 4.123 252 0.278 252 na na 0.176 252 0.085 252 na na
1965 end 68.870 ___ 140.500 ___ 60.380 ___ 130.750 ___ 89.850 ___ 1260.64 252 1.769 252 0.397 252 na na 0.082 252 0.045 252 na na
1964 end 36.000 ___ 71.750 ___ 36.000 ___ 68.870 ___ 91.945 ___ 965.619 253 1.365 253 0.268 253 na na 0.091 253 0.019 253 na na
1963 end 37.130 ___ 40.380 ___ 30.500 ___ 35.880 ___ -3.367 ___ 574.049 251 1.516 251 0.347 251 na na -0.010 251 -0.059 251 na na
1962 end 51.000 ___ 56.630 ___ 35.130 ___ 37.130 ___ 833.633 250 2.241 249 0.676 249 na na -0.019 249 -0.050 249 na na
