|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
AT&T Corp Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ T w SP500 ] for Year
(9)
Corr_dly[ T w Nikkei ] for Year
(10)
Corr_dly[ T w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ T w SP500(d-1) ] for Year
(13)
Corr_dly[ T w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ T w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_AT&T_Corp_yearly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ T | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ T | Corr_dly[ T | Corr_dly[ T | Daily | Corr_dly[ T | w | Corr_dly[ T |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
3.24% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 35.100 ___ 39.000 ___ 32.760 ___ 34.400 ___ 3.241 ___ 24071.1 236 1.036 236 0.585 236 0.015 225 0.319 233 -0.088 235 -0.034 235 0.028 232 -0.085 234
2012 end 30.460 ___ 38.580 ___ 29.020 ___ 33.320 ___ 10.185 ___ 26842.0 249 0.898 249 0.545 249 -0.007 238 0.307 243 0.068 248 -0.017 248 0.068 247 -0.024 246
2011 end 29.680 ___ 31.940 ___ 27.200 ___ 30.240 ___ 2.927 ___ 28873.1 252 1.156 252 0.754 252 0.109 236 0.522 245 -0.053 252 -0.098 252 0.091 248 0.003 249
2010 end 28.410 ___ 29.560 ___ 23.780 ___ 29.380 ___ 4.816 ___ 28250.8 252 0.981 252 0.675 252 0.117 237 0.482 247 -0.064 252 -0.144 252 -0.208 249 0.047 250
2009 end 28.740 ___ 29.460 ___ 21.440 ___ 28.030 ___ -1.649 ___ 29719.1 252 1.703 252 0.686 252 0.036 235 0.478 248 -0.007 252 -0.051 252 0.093 246 0.049 250
2008 end 41.510 ___ 41.940 ___ 20.900 ___ 28.500 ___ -31.424 ___ 31106.4 253 2.871 253 0.836 253 0.137 237 0.516 249 -0.098 253 -0.080 253 -0.244 249 -0.156 251
2007 end 35.670 ___ 42.970 ___ 31.940 ___ 41.560 ___ 16.252 ___ 23407.8 251 1.424 251 0.670 251 0.035 237 0.428 247 -0.085 250 -0.190 250 -0.044 248 -0.096 249
2006 end 24.490 ___ 36.210 ___ 24.240 ___ 35.750 ___ 45.978 ___ 18464.5 251 1.081 251 0.471 251 0.028 241 0.243 247 0.196 251 0.027 251 -0.039 248 0.025 249
2005 end 25.980 ___ 25.980 ___ 21.790 ___ 24.490 ___ -4.967 ___ 10982.1 252 0.838 252 0.538 252 0.074 237 0.158 247 0.012 252 -0.009 252 -0.022 249 0.042 250
2004 end 26.070 ___ 27.730 ___ 22.980 ___ 25.770 ___ -1.151 ___ 8656.48 252 1.201 252 0.493 252 0.139 237 0.264 247 0.017 252 0.039 252 0.081 248 0.043 250
2003 end 27.900 ___ 31.650 ___ 18.850 ___ 26.070 ___ -3.836 ___ 9783.15 252 2.149 252 0.582 252 0.085 237 0.276 248 0.033 252 -0.087 252 -0.045 249 0.028 250
2002 end 39.250 ___ 40.990 ___ 19.570 ___ 27.110 ___ -30.789 ___ 8042.72 252 2.712 252 0.632 252 0.076 238 0.327 246 0.019 252 -0.020 252 0.044 248 -0.034 249
2001 end 47.560 ___ 53.060 ___ 36.500 ___ 39.170 ___ -17.969 ___ 6729.38 248 2.134 248 0.291 248 -0.156 233 0.093 244 -0.102 247 -0.206 247 0.034 245 -0.107 246
2000 end 48.560 ___ 59.000 ___ 34.810 ___ 47.750 ___ -2.051 ___ 6719.96 252 2.805 252 0.313 252 0.031 241 0.124 247 0.110 252 0.064 252 0.161 249 0.077 249
1999 end 52.880 ___ 59.940 ___ 44.060 ___ 48.750 ___ -9.099 ___ 3588.98 252 2.275 252 0.444 252 -0.028 237 0.178 246 -0.091 252 -0.079 252 -0.037 249 0.041 249
1998 end 74.000 ___ 83.750 ___ 35.000 ___ 53.630 ___ -26.785 ___ 2789.61 252 3.661 252 0.198 252 -0.088 239 0.044 247 -0.121 252 -0.121 252 0.033 249 -0.056 250
1997 end 51.880 ___ 76.120 ___ 49.250 ___ 73.250 ___ 41.191 ___ 2532.97 253 1.664 253 0.480 253 0.098 239 0.154 249 -0.123 253 -0.038 253 -0.145 250 -0.007 251
1996 end 57.500 ___ 60.250 ___ 46.000 ___ 51.880 ___ -9.380 ___ 1894.34 254 1.324 254 0.520 254 0.066 240 0.206 250 0.084 254 0.181 254 0.025 251 0.044 252
1995 end 40.380 ___ 58.500 ___ 39.630 ___ 57.250 ___ 41.778 ___ 1249.12 252 1.241 252 0.413 252 -0.078 243 0.131 248 -0.145 252 -0.118 252 0.012 249 0.007 250
1994 end 41.500 ___ 44.380 ___ 36.750 ___ 40.380 ___ -2.699 ___ 1472.83 252 1.446 252 0.465 252 0.045 239 0.141 247 -0.039 252 -0.133 252 0.021 249 -0.040 250
1993 end 73.250 ___ 81.500 ___ 37.130 ___ 41.500 ___ -43.919 ___ 1278.06 253 3.371 253 0.044 253 -0.061 239 0.018 248 -0.017 253 -0.015 253 -0.053 250 -0.031 251
1992 end 64.250 ___ 74.750 ___ 56.630 ___ 74.000 ___ 14.516 ___ 1388.87 254 1.069 254 0.471 254 0.095 240 0.139 250 0.127 254 -0.071 254 -0.056 250 -0.009 252
1991 end 55.880 ___ 65.870 ___ 49.000 ___ 64.620 ___ 15.393 ___ 1445.79 253 1.345 253 0.631 253 0.250 239 0.198 249 0.091 253 0.009 253 0.000 249 -0.006 251
1990 end 63.250 ___ 64.750 ___ 47.250 ___ 56.000 ___ -12.336 ___ 1474.50 253 1.476 253 0.638 253 0.081 239 0.162 249 0.069 253 0.070 253 -0.096 250 0.026 251
1989 end 39.880 ___ 64.370 ___ 38.880 ___ 63.880 ___ 58.197 ___ 1719.20 252 1.259 252 0.695 252 -0.035 242 0.156 248 0.036 252 -0.068 252 0.144 248 0.060 250
1988 end 33.750 ___ 42.630 ___ 33.000 ___ 40.380 ___ 17.452 ___ 2056.23 253 1.280 253 0.717 253 0.087 240 0.357 249 0.003 253 -0.015 253 -0.059 250 -0.041 251
1987 end 112.370 ___ 122.750 ___ 27.500 ___ 34.380 ___ -69.372 ___ 2236.29 253 4.443 253 0.228 253 0.040 239 0.162 249 -0.028 253 -0.010 253 -0.094 249 -0.060 251
1986 end 85.750 ___ 116.370 ___ 79.000 ___ 112.250 ___ 31.287 ___ 2202.95 253 1.173 253 0.626 253 0.118 238 0.297 249 0.023 253 0.154 253 -0.075 248 0.014 251
1985 end 70.750 ___ 88.500 ___ 68.370 ___ 85.500 ___ 20.848 ___ 1860.12 252 0.893 252 0.573 252 -0.038 237 0.038 248 0.267 252 0.149 252 -0.071 250 -0.092 250
1984 end 59.250 ___ 71.500 ___ 58.750 ___ 70.750 ___ 2231.43 113 0.982 112 0.509 112 -0.123 107 0.104 110 0.295 112 0.096 112 -0.249 111 -0.204 111
