|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
American Express Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ AXP w SP500 ] for Year
(9)
Corr_dly[ AXP w Nikkei ] for Year
(10)
Corr_dly[ AXP w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ AXP w SP500(d-1) ] for Year
(13)
Corr_dly[ AXP w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ AXP w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_American_Express_yearly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | AXP w | AXP w | AXP w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | AXP w SP500 | AXP w Nikkei | AXP w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____2013-1977_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
48.87% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 59.080 ___ 86.530 ___ 58.460 ___ 85.290 ___ 48.874 ___ 4844.59 236 1.140 235 0.674 235 0.073 225 0.382 232 -0.042 234 -0.053 235 -0.006 232 -0.071 234
2012 end 47.840 ___ 57.550 ___ 47.700 ___ 57.290 ___ 18.785 ___ 6242.56 54 1.222 53 0.640 53 0.067 51 0.399 53 -0.014 52 -0.012 53 0.042 53 -0.020 53
2011 end 43.300 ___ 53.800 ___ 41.300 ___ 48.230 ___ 12.372 ___ 8054.20 233 1.936 233 0.848 233 0.055 218 0.641 227 -0.187 233 -0.161 233 0.105 230 -0.017 231
2010 end 40.810 ___ 49.190 ___ 36.600 ___ 42.920 ___ 5.923 ___ 10918.1 252 2.063 252 0.783 252 0.187 237 0.488 247 -0.024 252 -0.028 252 -0.106 249 0.093 250
2009 end 18.570 ___ 42.250 ___ 9.7100 ___ 40.520 ___ 118.437 ___ 19180.7 252 4.729 252 0.798 252 0.029 235 0.436 248 -0.144 252 -0.170 252 0.052 246 -0.017 250
2008 end 52.090 ___ 52.630 ___ 16.550 ___ 18.550 ___ -64.341 ___ 14846.7 253 4.579 253 0.834 253 0.142 237 0.473 249 -0.080 253 -0.026 253 -0.125 249 -0.074 251
2007 end 61.180 ___ 65.890 ___ 50.370 ___ 52.020 ___ -14.257 ___ 7461.76 251 1.842 251 0.812 251 0.029 237 0.387 247 -0.181 250 -0.197 250 -0.093 248 -0.096 249
2006 end 51.700 ___ 62.500 ___ 49.730 ___ 60.670 ___ 17.897 ___ 4928.75 251 0.994 251 0.667 251 0.014 241 0.295 247 -0.058 251 -0.054 251 -0.085 248 -0.015 249
2005 end 56.600 ___ 59.500 ___ 46.590 ___ 51.460 ___ -8.710 ___ 5221.30 252 1.313 252 0.521 252 -0.007 237 0.179 247 0.033 252 -0.014 252 0.035 249 0.008 250
2004 end 48.430 ___ 57.050 ___ 47.320 ___ 56.370 ___ 16.877 ___ 3893.10 252 0.860 252 0.674 252 0.043 237 0.201 247 0.052 252 0.054 252 0.065 248 0.041 250
2003 end 35.800 ___ 49.110 ___ 30.900 ___ 48.230 ___ 36.436 ___ 4573.52 252 1.634 252 0.825 252 0.081 237 0.493 248 -0.037 252 -0.062 252 -0.010 249 -0.006 250
2002 end 35.650 ___ 44.910 ___ 26.550 ___ 35.350 ___ -0.953 ___ 5128.70 252 2.786 252 0.827 252 0.206 238 0.492 246 -0.020 252 0.040 252 -0.065 248 -0.085 249
2001 end 54.500 ___ 57.060 ___ 24.200 ___ 35.690 ___ -35.038 ___ 5981.61 248 2.849 248 0.729 248 0.087 233 0.296 244 0.049 247 0.084 247 0.007 245 0.043 246
2000 end 164.500 ___ 169.500 ___ 47.500 ___ 54.940 ___ -66.953 ___ 5084.61 252 4.984 252 0.248 252 0.200 241 0.014 247 0.025 252 0.138 252 -0.005 249 0.007 249
1999 end 102.250 ___ 168.880 ___ 94.870 ___ 166.250 ___ 62.195 ___ 5433.42 252 2.468 252 0.665 252 0.044 237 0.296 246 -0.018 252 0.005 252 -0.059 249 0.007 249
1998 end 89.000 ___ 118.620 ___ 67.000 ___ 102.500 ___ 14.846 ___ 5080.97 252 2.723 252 0.734 252 0.100 239 0.373 247 -0.022 252 0.014 252 0.041 249 0.099 250
1997 end 56.000 ___ 91.500 ___ 53.630 ___ 89.250 ___ 57.965 ___ 4178.54 253 1.934 253 0.699 253 0.020 239 0.312 249 -0.097 253 -0.016 253 -0.027 250 0.028 251
1996 end 41.630 ___ 60.380 ___ 38.630 ___ 56.500 ___ 36.539 ___ 3855.68 254 1.587 254 0.532 254 0.037 240 0.258 250 0.008 254 0.058 254 0.005 251 -0.027 252
1995 end 29.370 ___ 45.130 ___ 29.000 ___ 41.380 ___ 40.271 ___ 4280.23 252 1.421 252 0.435 252 0.025 243 0.193 248 -0.064 252 0.094 252 -0.027 249 -0.034 250
1994 end 30.000 ___ 33.130 ___ 25.250 ___ 29.500 ___ -4.438 ___ 4718.11 252 1.623 252 0.411 252 0.041 239 0.120 247 0.005 252 0.026 252 0.045 249 0.058 250
1993 end 24.870 ___ 36.630 ___ 22.370 ___ 30.870 ___ 24.125 ___ 4418.51 253 1.746 253 0.262 253 0.059 239 0.022 248 -0.058 253 0.002 253 -0.002 250 0.013 251
1992 end 20.500 ___ 25.370 ___ 20.000 ___ 24.870 ___ 21.317 ___ 3836.26 254 1.725 254 0.438 254 0.062 240 0.050 250 -0.180 254 -0.059 254 -0.056 250 -0.006 252
1991 end 20.500 ___ 30.370 ___ 18.000 ___ 20.500 ___ -0.582 ___ 4996.56 253 2.522 253 0.540 253 0.130 239 0.317 249 0.099 253 0.052 253 -0.080 249 -0.037 251
1990 end 34.630 ___ 35.250 ___ 17.500 ___ 20.620 ___ -40.883 ___ 3738.19 253 2.411 253 0.613 253 0.115 239 0.293 249 -0.008 253 0.117 253 -0.103 250 -0.002 251
1989 end 26.750 ___ 39.380 ___ 26.370 ___ 34.880 ___ 31.029 ___ 2817.03 252 1.671 252 0.686 252 -0.073 242 0.170 248 -0.079 252 -0.069 252 0.140 248 0.048 250
1988 end 23.120 ___ 30.370 ___ 22.870 ___ 26.620 ___ 16.397 ___ 2891.47 253 1.948 253 0.750 253 0.059 240 0.359 249 -0.131 253 -0.050 253 0.023 250 -0.058 251
1987 end 57.130 ___ 81.250 ___ 20.750 ___ 22.870 ___ -59.615 ___ 5432.16 253 4.608 253 0.620 253 -0.014 239 0.261 249 -0.035 253 0.009 253 -0.092 249 -0.150 251
1986 end 52.750 ___ 70.120 ___ 50.500 ___ 56.630 ___ 6.849 ___ 4772.13 253 1.742 253 0.684 253 0.043 238 0.280 249 0.044 253 0.125 253 -0.037 248 0.042 251
1985 end 37.500 ___ 55.000 ___ 35.130 ___ 53.000 ___ 40.845 ___ 4734.07 252 1.573 252 0.654 252 0.096 237 0.013 248 -0.043 252 0.073 252 -0.058 250 -0.065 250
1984 end 32.500 ___ 39.000 ___ 25.000 ___ 37.630 ___ 15.323 ___ 4154.60 253 2.164 253 0.674 253 0.092 243 0.150 246 0.091 253 0.142 253 0.022 252 0.138 251
1983 end 62.750 ___ 74.370 ___ 28.000 ___ 32.630 ___ -49.214 ___ 3647.38 253 3.438 253 0.363 253 na na -0.053 253 -0.107 253 na na
1982 end 43.880 ___ 70.750 ___ 35.250 ___ 64.250 ___ 45.593 ___ 3075.30 253 2.310 253 0.744 253 na na 0.076 253 0.102 253 na na
1981 end 40.250 ___ 54.380 ___ 37.500 ___ 44.130 ___ 9.640 ___ 2153.63 252 1.962 253 0.518 253 na na 0.000 253 0.018 253 na na
1980 end 29.870 ___ 40.380 ___ 25.250 ___ 40.250 ___ 34.751 ___ 1346.63 253 1.879 253 0.573 253 na na 0.150 253 0.018 253 na na
1979 end 29.000 ___ 36.750 ___ 27.750 ___ 29.870 ___ 2.576 ___ 1022.42 253 1.397 253 0.490 253 na na 0.085 253 0.048 253 na na
1978 end 35.880 ___ 42.250 ___ 27.750 ___ 29.120 ___ -18.841 ___ 932.533 252 1.643 252 0.688 252 na na 0.034 252 0.059 252 na na
1977 end 36.250 ___ 41.880 ___ 35.000 ___ 35.880 ___ 820.296 187 1.157 186 0.587 186 na na 0.176 186 0.149 186 na na
