|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Amer Intl Group Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ AIG w SP500 ] for Year
(9)
Corr_dly[ AIG w Nikkei ] for Year
(10)
Corr_dly[ AIG w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ AIG w SP500(d-1) ] for Year
(13)
Corr_dly[ AIG w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ AIG w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Amer_Intl_Group_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | AIG w | AIG w | AIG w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | AIG w SP500 | AIG w Nikkei | AIG w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
42.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 36.360 ___ 53.330 ___ 34.560 ___ 49.300 ___ 42.568 ___ 13971.3 236 1.581 236 0.684 236 0.007 225 0.376 233 -0.086 235 -0.082 235 0.030 232 -0.046 234
2012 end 23.770 ___ 37.670 ___ 23.400 ___ 34.580 ___ 49.052 ___ 18213.6 249 1.915 249 0.673 249 0.089 238 0.380 243 -0.015 248 -0.036 248 0.016 247 -0.108 246
2011 end 58.340 ___ 62.870 ___ 19.180 ___ 23.200 ___ -59.736 ___ 8518.47 252 3.130 252 0.757 252 0.084 236 0.602 245 -0.041 252 -0.070 252 0.068 248 0.039 249
2010 end 30.530 ___ 61.680 ___ 21.540 ___ 57.620 ___ 92.195 ___ 9328.08 252 3.455 252 0.504 252 0.106 237 0.369 247 -0.037 252 0.014 252 -0.032 249 0.131 250
2009 end 1.57000 ___ 55.900 ___ 0.33000 ___ 29.980 ___ 1809.554 ___ 19128.9 252 10.320 251 0.326 251 0.032 234 0.280 247 0.146 251 0.068 251 0.158 245 0.003 249
2008 end 58.590 ___ 59.420 ___ 1.25000 ___ 1.57000 ___ -97.307 ___ 63193.9 253 9.706 253 0.607 253 0.139 237 0.377 249 0.182 253 -0.045 253 -0.042 249 0.023 251
2007 end 71.860 ___ 72.970 ___ 50.860 ___ 58.300 ___ -18.644 ___ 13179.7 251 1.536 251 0.746 251 0.079 237 0.420 247 0.070 250 -0.083 250 -0.081 248 -0.105 249
2006 end 68.940 ___ 72.970 ___ 57.520 ___ 71.660 ___ 5.027 ___ 6884.84 251 0.844 251 0.639 251 0.002 241 0.321 247 0.079 251 0.012 251 0.011 248 0.025 249
2005 end 66.100 ___ 73.460 ___ 49.910 ___ 68.230 ___ 3.898 ___ 9433.86 252 1.396 252 0.466 252 -0.013 237 0.092 247 -0.050 252 -0.122 252 0.053 249 0.113 250
2004 end 66.500 ___ 77.360 ___ 54.280 ___ 65.670 ___ -0.920 ___ 6327.66 252 1.389 252 0.570 252 0.119 237 0.142 247 0.101 252 0.002 252 -0.023 248 -0.030 250
2003 end 58.100 ___ 66.350 ___ 42.920 ___ 66.280 ___ 14.572 ___ 6293.32 252 1.923 252 0.783 252 0.069 237 0.456 248 0.011 252 -0.127 252 0.000 249 -0.059 250
2002 end 79.450 ___ 80.000 ___ 47.610 ___ 57.850 ___ -27.141 ___ 6552.54 252 2.518 252 0.791 252 0.080 238 0.416 246 -0.014 252 0.013 252 -0.095 248 -0.032 249
2001 end 98.310 ___ 98.310 ___ 66.000 ___ 79.400 ___ -19.440 ___ 5619.15 248 1.728 248 0.524 248 0.163 233 0.274 244 0.041 247 0.057 247 -0.022 245 0.119 246
2000 end 107.120 ___ 132.630 ___ 78.560 ___ 98.560 ___ -8.842 ___ 4318.60 252 3.057 252 0.306 252 0.026 241 0.130 247 0.032 252 0.079 252 0.048 249 -0.033 249
1999 end 97.500 ___ 134.000 ___ 81.250 ___ 108.120 ___ 11.902 ___ 3913.41 252 2.487 252 0.524 252 0.052 237 0.238 246 0.080 252 0.099 252 -0.013 249 -0.017 249
1998 end 110.250 ___ 153.500 ___ 64.870 ___ 96.620 ___ -11.154 ___ 3511.95 252 3.178 252 0.538 252 0.204 239 0.335 247 0.160 252 0.193 252 -0.035 249 0.140 250
1997 end 108.500 ___ 157.190 ___ 93.750 ___ 108.750 ___ 0.462 ___ 3201.74 253 2.674 253 0.470 253 0.101 239 0.242 249 0.025 253 0.050 253 -0.133 250 0.056 251
1996 end 92.250 ___ 116.370 ___ 88.120 ___ 108.250 ___ 17.027 ___ 3002.68 254 1.252 254 0.624 254 0.046 240 0.243 250 0.086 254 0.181 254 0.002 251 0.027 252
1995 end 97.370 ___ 119.500 ___ 72.120 ___ 92.500 ___ -5.612 ___ 3205.01 252 2.438 252 0.275 252 0.026 243 0.098 248 0.017 252 0.099 252 0.014 249 0.047 250
1994 end 87.750 ___ 100.750 ___ 81.750 ___ 98.000 ___ 11.681 ___ 3097.38 252 1.158 252 0.524 252 0.094 239 0.257 247 0.020 252 -0.043 252 0.054 249 0.008 250
1993 end 117.500 ___ 138.750 ___ 82.750 ___ 87.750 ___ -24.353 ___ 3276.22 253 2.467 253 0.309 253 0.082 239 0.007 248 -0.092 253 -0.077 253 -0.128 250 -0.101 251
1992 end 98.000 ___ 121.370 ___ 82.000 ___ 116.000 ___ 17.922 ___ 3384.07 254 1.214 254 0.358 254 0.070 240 0.156 250 0.026 254 0.092 254 -0.028 250 -0.022 252
1991 end 77.000 ___ 102.000 ___ 72.000 ___ 98.370 ___ 27.969 ___ 3107.67 253 1.484 253 0.624 253 0.188 239 0.188 249 0.050 253 0.017 253 0.001 249 0.071 251
1990 end 103.250 ___ 105.870 ___ 57.000 ___ 76.870 ___ -25.729 ___ 3877.58 253 2.074 253 0.595 253 0.104 239 0.264 249 0.145 253 0.201 253 -0.041 250 -0.020 251
1989 end 67.500 ___ 112.000 ___ 66.250 ___ 103.500 ___ 52.768 ___ 3275.16 252 1.403 252 0.696 252 -0.029 242 0.232 248 0.063 252 0.054 252 0.114 248 0.040 250
1988 end 60.380 ___ 68.750 ___ 49.000 ___ 67.750 ___ 12.917 ___ 3447.55 253 1.599 253 0.740 253 0.069 240 0.357 249 0.034 253 0.013 253 -0.062 250 -0.077 251
1987 end 61.000 ___ 83.750 ___ 53.500 ___ 60.000 ___ -1.849 ___ 4562.65 253 2.385 253 0.718 253 0.045 239 0.292 249 -0.030 253 -0.010 253 0.046 249 0.011 251
1986 end 106.000 ___ 143.500 ___ 54.880 ___ 61.130 ___ -42.330 ___ 3423.60 253 3.719 253 0.447 253 0.027 238 0.160 249 0.030 253 0.060 253 -0.023 248 0.022 251
1985 end 67.870 ___ 110.000 ___ 65.000 ___ 106.000 ___ 55.608 ___ 2817.18 252 1.376 252 0.538 252 -0.002 237 0.059 248 0.161 252 0.124 252 -0.171 250 0.050 250
1984 end 65.500 ___ 73.000 ___ 62.000 ___ 68.120 ___ 3317.73 78 1.743 77 0.611 77 -0.034 72 0.088 76 0.178 77 0.301 77 -0.049 76 -0.044 76
