|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
TXU Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ TXU w SP500 ] for Year
(9)
Corr_dly[ TXU w Nikkei ] for Year
(10)
Corr_dly[ TXU w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ TXU w SP500(d-1) ] for Year
(13)
Corr_dly[ TXU w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ TXU w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_TXU_yearly______________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | TXU w | TXU w | TXU w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | TXU w SP500 | TXU w Nikkei | TXU w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2009-1983_|____2009-1983_|____2009-1983_|____2009-1983_|____2007-1983_|____2009-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
<-YTD chg (Nov 5, 2009)
Last obs: 2009-11-5 2009-11-5 2009-11-5 2009-11-5 2007-10-10 2009-11-5
2009 end na na na na na na na na
2008 end na na na na na na na na
2007 end 54.750 ___ 69.240 ___ 52.850 ___ 69.240 ___ 27.726 ___ 6193.57 195 1.228 195 0.202 195 0.078 184 0.253 192 0.155 194 -0.007 194 0.030 192 -0.047 194
2006 end 50.500 ___ 67.210 ___ 44.100 ___ 54.210 ___ 8.010 ___ 3632.79 251 1.865 251 0.295 251 0.118 241 0.224 247 0.049 251 0.041 251 -0.144 248 -0.047 249
2005 end 65.000 ___ 116.590 ___ 49.420 ___ 50.190 ___ -22.258 ___ 5211.90 252 3.719 252 0.202 252 -0.082 237 0.178 247 -0.019 252 0.033 252 0.110 249 -0.014 250
2004 end 23.670 ___ 67.000 ___ 23.350 ___ 64.560 ___ 172.175 ___ 5584.83 252 2.112 252 0.150 252 0.059 237 0.004 247 0.121 252 -0.036 252 -0.022 248 -0.016 250
2003 end 18.900 ___ 23.960 ___ 15.000 ___ 23.720 ___ 26.981 ___ 3788.95 252 1.684 252 0.483 252 -0.003 237 0.310 248 0.049 252 -0.036 252 -0.017 249 -0.044 250
2002 end 47.150 ___ 57.050 ___ 10.100 ___ 18.680 ___ -60.382 ___ 5772.94 252 4.664 252 0.238 252 0.039 238 0.120 246 0.206 252 0.045 252 0.035 248 -0.034 249
2001 end 43.940 ___ 50.000 ___ 34.810 ___ 47.150 ___ 6.409 ___ 2588.73 248 1.523 248 0.085 248 0.037 233 0.092 244 0.199 247 -0.031 247 -0.044 245 0.095 246
2000 end 35.440 ___ 45.250 ___ 25.940 ___ 44.310 ___ 24.606 ___ 2344.96 252 1.835 252 0.055 252 -0.093 241 -0.062 247 0.156 252 -0.086 252 -0.026 249 -0.129 249
1999 end 46.800 ___ 47.170 ___ 32.750 ___ 35.560 ___ -23.805 ___ 2006.27 252 1.504 252 0.262 252 -0.136 237 -0.089 246 -0.017 252 -0.313 252 -0.013 249 -0.046 249
1998 end 41.440 ___ 48.060 ___ 38.380 ___ 46.670 ___ 12.458 ___ 2119.39 252 1.195 252 0.206 252 -0.091 239 -0.101 247 -0.003 252 -0.142 252 0.063 249 -0.064 250
1997 end 40.880 ___ 42.000 ___ 31.500 ___ 41.500 ___ 1.840 ___ 1520.16 253 1.202 253 0.506 253 0.075 239 0.249 249 0.016 253 -0.028 253 -0.170 250 -0.048 251
1996 end 40.880 ___ 43.750 ___ 38.500 ___ 40.750 ___ -0.610 ___ 1095.91 254 0.901 254 0.420 254 0.079 240 0.198 250 0.079 254 0.090 254 -0.094 251 -0.113 252
1995 end 32.000 ___ 41.250 ___ 30.120 ___ 41.000 ___ 28.125 ___ 1194.56 252 0.981 252 0.138 252 -0.052 243 -0.071 248 -0.035 252 -0.088 252 0.079 249 0.026 250
1994 end 43.130 ___ 43.130 ___ 29.620 ___ 32.000 ___ -26.012 ___ 1037.66 252 1.287 252 0.426 252 -0.020 239 0.076 247 0.062 252 -0.068 252 -0.007 249 0.003 250
1993 end 42.630 ___ 49.750 ___ 41.630 ___ 43.250 ___ 1.765 ___ 1050.17 253 0.847 253 0.297 253 0.095 239 -0.003 248 0.000 253 -0.065 253 -0.031 250 -0.128 251
1992 end 42.000 ___ 43.750 ___ 37.000 ___ 42.500 ___ 1.796 ___ 1186.91 254 0.775 254 0.266 254 0.177 240 0.102 250 -0.018 254 0.005 254 -0.093 250 -0.066 252
1991 end 36.500 ___ 43.000 ___ 34.130 ___ 41.750 ___ 13.978 ___ 1081.56 253 0.950 253 0.448 253 0.091 239 0.137 249 0.010 253 -0.082 253 -0.097 249 -0.083 251
1990 end 35.130 ___ 39.000 ___ 32.000 ___ 36.630 ___ 4.270 ___ 1639.00 253 1.099 253 0.422 253 0.167 239 0.123 249 -0.064 253 0.019 253 -0.110 250 -0.011 251
1989 end 28.250 ___ 37.500 ___ 27.750 ___ 35.130 ___ 24.929 ___ 1837.13 252 0.972 252 0.475 252 0.015 242 0.166 248 0.065 252 0.012 252 0.032 248 0.069 250
1988 end 27.370 ___ 30.620 ___ 24.620 ___ 28.120 ___ 4.148 ___ 1719.04 253 0.989 253 0.504 253 0.084 240 0.298 249 -0.053 253 -0.042 253 -0.033 250 -0.035 251
1987 end 31.620 ___ 36.630 ___ 25.500 ___ 27.000 ___ -14.286 ___ 1316.85 253 1.344 253 0.646 253 0.063 239 0.343 249 0.081 253 0.218 253 -0.009 249 -0.036 251
1986 end 29.870 ___ 37.500 ___ 29.500 ___ 31.500 ___ 5.457 ___ 1083.77 253 1.160 253 0.494 253 0.122 238 0.167 249 0.083 253 0.102 253 -0.166 248 -0.011 251
1985 end 26.370 ___ 31.870 ___ 25.120 ___ 29.870 ___ 13.273 ___ 554.091 252 1.080 252 0.403 252 0.003 237 -0.074 248 0.139 252 0.087 252 -0.097 250 0.029 250
1984 end 23.250 ___ 28.120 ___ 20.750 ___ 26.370 ___ 13.419 ___ 505.798 253 1.127 253 0.307 253 -0.036 243 0.078 246 0.122 253 0.000 253 -0.068 252 -0.152 251
1983 end 24.250 ___ 27.370 ___ 22.620 ___ 23.250 ___ 457.274 140 1.216 139 0.278 139 na na 0.080 139 0.086 139 na na
