|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Cisco Systems Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ CSCO w SP500 ] for Year
(9)
Corr_dly[ CSCO w Nikkei ] for Year
(10)
Corr_dly[ CSCO w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ CSCO w SP500(d-1) ] for Year
(13)
Corr_dly[ CSCO w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ CSCO w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Cisco_Systems_yearly____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | CSCO w | Corr_dly[ | Daily | CSCO w | CSCO w | CSCO w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | CSCO w SP500 | Nikkei ] for | CSCO w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
9.05% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 20.410 ___ 26.490 ___ 19.980 ___ 21.210 ___ 9.049 ___ 38801.5 236 1.634 236 0.414 236 -0.013 225 0.250 233 -0.023 235 -0.040 235 0.066 232 0.060 234
2012 end 18.550 ___ 21.300 ___ 14.960 ___ 19.450 ___ 7.577 ___ 41791.2 249 1.636 249 0.526 249 0.222 238 0.338 243 0.049 248 0.101 248 0.144 247 0.057 246
2011 end 20.450 ___ 22.340 ___ 13.300 ___ 18.080 ___ -10.628 ___ 68311.0 252 2.214 252 0.692 252 0.069 236 0.546 245 -0.051 252 -0.108 252 0.096 248 -0.008 249
2010 end 24.110 ___ 27.740 ___ 19.000 ___ 20.230 ___ -15.497 ___ 59973.4 252 1.950 252 0.633 252 0.176 237 0.392 247 0.000 252 0.028 252 -0.025 249 0.175 250
2009 end 16.410 ___ 24.830 ___ 13.610 ___ 23.940 ___ 46.871 ___ 50429.9 252 2.202 252 0.831 252 0.101 235 0.600 248 -0.012 252 -0.079 252 0.039 246 0.043 250
2008 end 27.000 ___ 27.720 ___ 14.200 ___ 16.300 ___ -39.786 ___ 61573.5 253 3.075 253 0.876 253 0.073 237 0.477 249 -0.152 253 -0.177 253 -0.143 249 -0.223 251
2007 end 27.460 ___ 34.240 ___ 24.820 ___ 27.070 ___ -0.951 ___ 53841.6 251 1.722 251 0.607 251 0.043 237 0.326 247 0.051 250 -0.020 250 -0.060 248 0.049 249
2006 end 17.210 ___ 27.960 ___ 17.100 ___ 27.330 ___ 59.638 ___ 52770.5 251 1.788 251 0.474 251 0.062 241 0.231 247 -0.014 251 -0.110 251 -0.033 248 -0.077 249
2005 end 19.420 ___ 20.250 ___ 16.830 ___ 17.120 ___ -11.387 ___ 55523.2 252 1.276 252 0.483 252 -0.022 237 0.165 247 -0.043 252 -0.035 252 0.063 249 0.044 250
2004 end 24.360 ___ 29.390 ___ 17.530 ___ 19.320 ___ -20.264 ___ 54724.8 252 2.005 252 0.612 252 0.142 237 0.300 247 0.029 252 -0.007 252 0.013 248 -0.087 250
2003 end 13.110 ___ 24.600 ___ 12.330 ___ 24.230 ___ 84.962 ___ 57061.0 252 2.110 252 0.701 252 0.087 237 0.426 248 -0.031 252 -0.023 252 0.112 249 -0.021 250
2002 end 18.440 ___ 21.840 ___ 8.1200 ___ 13.100 ___ -27.664 ___ 77692.9 252 4.072 252 0.673 252 0.109 238 0.315 246 -0.052 252 -0.110 252 -0.072 248 -0.066 249
2001 end 38.130 ___ 44.500 ___ 11.040 ___ 18.110 ___ -52.654 ___ 79523.5 248 5.236 248 0.681 248 0.095 233 0.246 244 -0.044 247 -0.028 247 0.048 245 0.071 246
2000 end 109.940 ___ 146.750 ___ 35.160 ___ 38.250 ___ -64.292 ___ 52132.1 252 5.135 252 0.518 252 -0.085 241 0.204 247 -0.157 252 -0.101 252 -0.002 249 -0.056 249
1999 end 94.500 ___ 124.060 ___ 56.160 ___ 107.120 ___ 15.419 ___ 49004.7 252 4.203 252 0.486 252 -0.004 237 0.177 246 -0.059 252 -0.004 252 -0.040 249 -0.028 249
1998 end 56.630 ___ 105.250 ___ 41.130 ___ 92.810 ___ 66.475 ___ 63527.1 252 3.575 252 0.534 252 0.068 239 0.161 247 0.010 252 -0.099 252 0.019 249 0.106 250
1997 end 63.630 ___ 90.870 ___ 45.250 ___ 55.750 ___ -12.384 ___ 93608.4 253 3.589 253 0.480 253 -0.106 239 0.189 249 -0.009 253 -0.019 253 -0.067 250 -0.064 251
1996 end 74.500 ___ 93.750 ___ 40.500 ___ 63.630 ___ -14.728 ___ 70994.6 254 3.956 254 0.416 254 -0.036 240 0.092 250 -0.036 254 0.049 254 0.070 251 0.031 252
1995 end 35.000 ___ 89.370 ___ 32.380 ___ 74.620 ___ 112.411 ___ 77202.8 252 2.648 252 0.469 252 0.046 243 0.112 248 -0.058 252 -0.005 252 -0.028 249 -0.017 250
1994 end 64.500 ___ 81.500 ___ 18.750 ___ 35.130 ___ -45.636 ___ 79348.1 252 4.637 252 0.273 252 -0.057 239 0.079 247 0.032 252 -0.025 252 0.050 249 -0.003 250
1993 end 78.750 ___ 96.500 ___ 38.750 ___ 64.620 ___ -17.807 ___ 86377.8 253 4.346 253 0.233 253 -0.036 239 0.098 248 0.075 253 0.042 253 0.013 250 -0.058 251
1992 end 65.500 ___ 87.250 ___ 33.000 ___ 78.620 ___ 18.672 ___ 78253.7 254 4.041 254 0.356 254 0.024 240 0.094 250 0.009 254 -0.035 254 -0.080 250 -0.043 252
1991 end 44.750 ___ 68.250 ___ 21.000 ___ 66.250 ___ 47.616 ___ 102787 253 4.386 253 0.403 253 -0.002 239 0.131 249 0.053 253 0.078 253 -0.030 249 0.013 251
1990 end 24.750 ___ 45.250 ___ 19.750 ___ 44.880 ___ 51415.5 193 3.125 192 0.501 192 0.088 183 0.204 188 0.110 192 0.139 192 0.025 191 -0.027 190
