|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ GOOG w SP500 ] for Year
(9)
Corr_dly[ GOOG w Nikkei ] for Year
(10)
Corr_dly[ GOOG w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Year
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | GOOG w | Corr_dly[ | Daily | GOOG w | GOOG w | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | GOOG w SP500 | Nikkei ] for | GOOG w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____2013-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
54.95% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 729.340 ___ 1092.31 ___ 695.520 ___ 1084.66 ___ 54.949 ___ 2107.79 236 1.442 236 0.505 236 0.041 225 0.364 233 -0.052 235 0.038 235 -0.021 232 -0.008 234
2012 end 652.940 ___ 774.380 ___ 556.520 ___ 700.010 ___ 8.377 ___ 2606.81 249 1.444 249 0.482 249 -0.005 238 0.299 243 0.034 248 0.004 248 -0.036 247 -0.034 246
2011 end 596.480 ___ 646.760 ___ 473.020 ___ 645.900 ___ 8.743 ___ 3077.42 252 1.858 252 0.688 252 0.141 236 0.502 245 -0.040 252 -0.041 252 0.064 248 0.062 249
2010 end 626.950 ___ 630.850 ___ 433.630 ___ 593.970 ___ -4.195 ___ 3179.73 252 1.756 252 0.652 252 0.225 237 0.491 247 0.037 252 0.025 252 -0.069 249 0.108 250
2009 end 308.600 ___ 625.990 ___ 282.750 ___ 619.980 ___ 101.521 ___ 3509.16 252 1.903 252 0.779 252 0.108 235 0.464 248 -0.055 252 -0.018 252 0.096 246 0.124 250
2008 end 692.870 ___ 697.370 ___ 247.300 ___ 307.650 ___ -55.508 ___ 6320.54 253 3.477 253 0.683 253 0.070 237 0.320 249 -0.090 253 -0.116 253 -0.051 249 -0.116 251
2007 end 466.000 ___ 747.240 ___ 437.000 ___ 691.480 ___ 50.165 ___ 5437.23 251 1.531 251 0.549 251 0.099 237 0.265 247 0.077 250 -0.012 250 -0.061 248 -0.002 249
2006 end 422.520 ___ 513.000 ___ 331.550 ___ 460.480 ___ 10.996 ___ 8492.54 251 2.143 251 0.438 251 0.009 241 0.107 247 0.021 251 -0.044 251 -0.019 248 0.092 249
2005 end 197.400 ___ 446.210 ___ 172.570 ___ 414.860 ___ 115.188 ___ 10689.1 252 2.062 252 0.262 252 -0.003 237 0.051 247 0.032 252 0.034 252 0.072 249 0.033 250
2004 end 110.750 ___ 201.600 ___ 98.940 ___ 192.790 ___ 8907.05 92 3.226 91 -0.023 91 0.022 84 0.050 88 0.185 91 -0.017 91 -0.125 91 -0.059 90
