|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Google Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ GOOG w SP500 ] for Year
(9)
Corr_dly[ GOOG w Nikkei ] for Year
(10)
Corr_dly[ GOOG w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ GOOG w SP500(d-1) ] for Year
(13)
Corr_dly[ GOOG w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ GOOG w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Google_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | GOOG w | Corr_dly[ | Daily | GOOG w | GOOG w | GOOG w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | GOOG w SP500 | Nikkei ] for | GOOG w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____2008-2004_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-62.05% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008 end 692.870 ___ 697.370 ___ 247.300 ___ 262.430 ___ -62.048 ___ 6513.22 219 3.508 219 0.679 219 0.065 199 0.314 211 -0.095 217 -0.141 219 -0.085 207 -0.173 213
2007 end 466.000 ___ 747.240 ___ 437.000 ___ 691.480 ___ 50.165 ___ 5437.23 251 1.531 251 0.549 251 0.099 237 0.265 247 0.077 250 -0.012 250 -0.061 248 -0.002 249
2006 end 422.520 ___ 513.000 ___ 331.550 ___ 460.480 ___ 10.996 ___ 8492.54 251 2.143 251 0.438 251 0.009 241 0.107 247 0.021 251 -0.044 251 -0.019 248 0.092 249
2005 end 197.400 ___ 446.210 ___ 172.570 ___ 414.860 ___ 115.188 ___ 10689.1 252 2.062 252 0.262 252 -0.003 237 0.051 247 0.032 252 0.034 252 0.072 249 0.033 250
2004 end 110.750 ___ 201.600 ___ 98.940 ___ 192.790 ___ 8907.05 92 3.226 91 -0.023 91 0.022 84 0.050 88 0.185 91 -0.017 91 -0.125 91 -0.059 90
