|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Wal-Mart Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ WMT w SP500 ] for Year
(9)
Corr_dly[ WMT w Nikkei ] for Year
(10)
Corr_dly[ WMT w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ WMT w SP500(d-1) ] for Year
(13)
Corr_dly[ WMT w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ WMT w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Wal-Mart_yearly_________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | WMT w | WMT w | WMT w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | WMT w SP500 | WMT w Nikkei | WMT w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____2013-1972_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 68.730 ___ 81.370 ___ 67.720 ___ 79.080 ___ 16.965 ___ 7026.95 236 0.799 236 0.468 236 0.087 225 0.276 233 0.014 235 -0.051 235 -0.049 232 -0.154 234
2012 end 59.970 ___ 77.600 ___ 57.180 ___ 67.610 ___ 13.136 ___ 9258.11 249 1.028 249 0.322 249 -0.142 238 0.189 243 0.043 248 -0.063 248 -0.026 247 -0.013 246
2011 end 54.230 ___ 60.000 ___ 48.310 ___ 59.760 ___ 10.810 ___ 12127.1 252 1.057 252 0.659 252 0.002 236 0.419 245 -0.178 252 -0.176 252 0.043 248 -0.041 249
2010 end 53.740 ___ 56.270 ___ 47.770 ___ 53.930 ___ 0.898 ___ 13404.4 252 0.887 252 0.499 252 0.053 237 0.358 247 -0.071 252 0.005 252 -0.027 249 0.121 250
2009 end 55.980 ___ 57.510 ___ 46.250 ___ 53.450 ___ -4.656 ___ 19251.6 252 1.407 252 0.387 252 0.091 235 0.217 248 -0.099 252 -0.042 252 0.039 246 0.072 250
2008 end 47.410 ___ 63.850 ___ 43.110 ___ 56.060 ___ 17.947 ___ 23799.0 253 2.114 253 0.745 253 -0.013 237 0.222 249 -0.171 253 -0.230 253 -0.140 249 -0.133 251
2007 end 47.090 ___ 51.440 ___ 42.090 ___ 47.530 ___ 2.923 ___ 17458.1 251 1.274 251 0.666 251 0.122 237 0.412 247 0.022 250 -0.085 250 -0.047 248 -0.015 249
2006 end 46.360 ___ 52.150 ___ 42.310 ___ 46.180 ___ -1.325 ___ 13382.8 251 1.072 251 0.508 251 0.031 241 0.244 247 0.111 251 -0.042 251 -0.110 248 -0.097 249
2005 end 53.750 ___ 54.600 ___ 42.310 ___ 46.800 ___ -11.397 ___ 13150.3 252 0.949 252 0.525 252 0.023 237 0.191 247 0.053 252 -0.043 252 -0.022 249 -0.044 250
2004 end 53.350 ___ 61.310 ___ 51.080 ___ 52.820 ___ -0.434 ___ 10004.7 252 1.046 252 0.485 252 -0.026 237 0.163 247 0.015 252 -0.021 252 0.040 248 -0.052 250
2003 end 50.650 ___ 60.200 ___ 46.250 ___ 53.050 ___ 5.029 ___ 8346.96 252 1.423 252 0.731 252 -0.091 237 0.328 248 -0.188 252 -0.249 252 0.003 249 -0.092 250
2002 end 57.650 ___ 63.940 ___ 43.720 ___ 50.510 ___ -12.233 ___ 9083.49 252 2.024 252 0.683 252 0.010 238 0.182 246 -0.077 252 -0.151 252 -0.122 248 -0.031 249
2001 end 53.130 ___ 58.750 ___ 42.000 ___ 57.550 ___ 8.319 ___ 7526.07 248 2.091 248 0.573 248 0.249 233 0.193 244 -0.042 247 -0.040 247 -0.037 245 0.111 246
2000 end 68.370 ___ 69.000 ___ 41.440 ___ 53.130 ___ -23.134 ___ 8118.62 252 3.256 252 0.423 252 0.039 241 0.121 247 0.054 252 0.115 252 0.014 249 0.006 249
1999 end 81.620 ___ 106.810 ___ 38.880 ___ 69.120 ___ -15.128 ___ 6687.36 252 3.810 252 0.343 252 0.032 237 0.235 246 0.045 252 0.118 252 0.031 249 -0.026 249
1998 end 39.440 ___ 82.750 ___ 37.560 ___ 81.440 ___ 106.491 ___ 6571.11 252 2.274 252 0.715 252 0.091 239 0.209 247 0.018 252 -0.021 252 0.016 249 0.071 250
1997 end 23.000 ___ 41.940 ___ 22.000 ___ 39.440 ___ 73.363 ___ 7085.33 253 1.853 253 0.554 253 0.040 239 0.132 249 -0.078 253 -0.085 253 -0.074 250 0.010 251
1996 end 22.250 ___ 28.250 ___ 19.090 ___ 22.750 ___ 2.247 ___ 7408.97 254 1.917 254 0.414 254 0.051 240 0.104 250 0.018 254 0.027 254 -0.075 251 -0.072 252
1995 end 21.370 ___ 27.620 ___ 20.500 ___ 22.250 ___ 4.706 ___ 6368.63 252 1.493 252 0.375 252 -0.045 243 0.060 248 -0.075 252 -0.137 252 0.013 249 0.022 250
1994 end 25.370 ___ 29.250 ___ 21.000 ___ 21.250 ___ -15.000 ___ 5253.28 252 1.688 252 0.488 252 0.009 239 0.150 247 -0.103 252 -0.095 252 -0.004 249 0.021 250
1993 end 64.120 ___ 67.370 ___ 23.000 ___ 25.000 ___ -60.938 ___ 6594.11 253 3.557 253 0.194 253 0.023 239 -0.043 248 -0.044 253 -0.058 253 -0.099 250 -0.044 251
1992 end 58.500 ___ 65.870 ___ 50.130 ___ 64.000 ___ 8.696 ___ 4590.27 254 1.194 254 0.625 254 0.085 240 0.098 250 -0.038 254 -0.167 254 -0.109 250 -0.049 252
1991 end 30.000 ___ 59.880 ___ 28.500 ___ 58.880 ___ 94.645 ___ 5301.35 253 1.737 253 0.741 253 0.130 239 0.200 249 -0.090 253 -0.088 253 -0.013 249 -0.053 251
1990 end 44.750 ___ 63.630 ___ 24.870 ___ 30.250 ___ -32.598 ___ 6183.30 253 3.668 253 0.434 253 0.062 239 0.180 249 0.008 253 0.032 253 -0.084 250 -0.040 251
1989 end 30.870 ___ 44.880 ___ 30.000 ___ 44.880 ___ 43.067 ___ 4947.80 252 1.530 252 0.765 252 -0.106 242 0.134 248 -0.126 252 -0.092 252 0.105 248 0.157 250
1988 end 26.120 ___ 33.880 ___ 24.250 ___ 31.370 ___ 20.654 ___ 4966.18 253 1.870 253 0.800 253 0.122 240 0.326 249 -0.105 253 -0.102 253 -0.074 250 -0.033 251
1987 end 46.880 ___ 69.870 ___ 20.000 ___ 26.000 ___ -44.086 ___ 8323.13 253 4.029 253 0.472 253 0.001 239 0.251 249 -0.021 253 0.045 253 -0.104 249 -0.091 251
1986 end 31.870 ___ 56.750 ___ 29.120 ___ 46.500 ___ 45.905 ___ 6715.65 253 2.116 253 0.664 253 0.061 238 0.220 249 0.041 253 0.065 253 -0.032 248 0.077 251
1985 end 38.000 ___ 56.630 ___ 24.500 ___ 31.870 ___ -15.866 ___ 6533.39 252 3.510 252 0.243 252 -0.034 237 0.054 248 -0.025 252 0.141 252 0.005 250 -0.017 250
1984 end 39.130 ___ 47.000 ___ 30.250 ___ 37.880 ___ -2.872 ___ 6582.36 253 1.913 253 0.585 253 0.048 243 0.030 246 0.073 253 0.099 253 0.134 252 0.056 251
1983 end 48.880 ___ 86.500 ___ 35.500 ___ 39.000 ___ -21.812 ___ 6582.15 253 3.567 253 0.176 253 na na 0.037 253 0.087 253 na na
1982 end 42.630 ___ 54.130 ___ 24.500 ___ 49.880 ___ 17.365 ___ 5876.39 253 3.825 253 0.217 253 na na 0.058 253 0.155 253 na na
1981 end 30.620 ___ 43.880 ___ 27.000 ___ 42.500 ___ 40.496 ___ 2976.38 253 1.947 253 0.312 253 na na 0.170 253 0.380 253 na na
1980 end 33.500 ___ 57.000 ___ 24.750 ___ 30.250 ___ -9.023 ___ 3384.36 253 3.683 253 0.040 253 na na 0.078 253 0.113 253 na na
1979 end 22.750 ___ 36.750 ___ 22.500 ___ 33.250 ___ 46.154 ___ 2833.95 251 1.707 253 0.245 253 na na 0.116 253 0.213 253 na na
1978 end 20.120 ___ 29.370 ___ 17.000 ___ 22.750 ___ 12.346 ___ 4172.70 252 2.265 252 0.455 252 na na 0.085 252 0.179 252 na na
1977 end 15.380 ___ 20.500 ___ 11.630 ___ 20.250 ___ 30.645 ___ 2577.98 252 2.070 252 0.330 252 na na 0.053 252 0.226 252 na na
1976 end 13.130 ___ 17.370 ___ 11.500 ___ 15.500 ___ 18.050 ___ 3653.11 253 2.326 253 0.254 253 na na -0.030 253 0.185 253 na na
1975 end 9.5000 ___ 26.370 ___ 9.5000 ___ 13.130 ___ 38.211 ___ 2451.12 249 4.342 253 0.112 253 na na 0.081 253 0.155 253 na na
1974 end 13.630 ___ 20.500 ___ 7.3800 ___ 9.5000 ___ -28.999 ___ 1775.24 223 3.261 253 0.262 253 na na 0.109 253 0.269 253 na na
1973 end 34.630 ___ 34.880 ___ 12.500 ___ 13.380 ___ -61.217 ___ 2414.18 237 3.242 252 0.300 252 na na 0.287 252 0.162 252 na na
1972 end 32.750 ___ 35.000 ___ 28.000 ___ 34.500 ___ 2031.14 82 1.857 83 0.191 83 na na 0.264 83 0.287 83 na na
