|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Verizon Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ VZ w SP500 ] for Year
(9)
Corr_dly[ VZ w Nikkei ] for Year
(10)
Corr_dly[ VZ w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ VZ w SP500(d-1) ] for Year
(13)
Corr_dly[ VZ w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ VZ w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Verizon_yearly__________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ VZ | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ VZ | Corr_dly[ VZ | Corr_dly[ VZ | Daily | Corr_dly[ VZ | w | Corr_dly[ VZ |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____2013-1983_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
14.34% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 44.040 ___ 54.310 ___ 41.500 ___ 49.050 ___ 14.336 ___ 12945.6 236 1.129 236 0.463 236 0.001 225 0.291 233 -0.004 235 -0.022 235 -0.031 232 -0.094 234
2012 end 40.280 ___ 48.770 ___ 36.800 ___ 42.900 ___ 6.929 ___ 14010.6 249 0.910 249 0.466 249 -0.030 238 0.293 243 0.047 248 -0.069 248 0.093 247 -0.091 246
2011 end 36.060 ___ 40.250 ___ 32.280 ___ 40.120 ___ 12.130 ___ 16713.9 252 1.240 252 0.699 252 0.132 236 0.477 245 -0.072 252 -0.130 252 0.105 248 0.037 249
2010 end 33.400 ___ 36.000 ___ 25.990 ___ 35.780 ___ 7.999 ___ 19212.5 252 1.072 252 0.568 252 0.123 237 0.346 247 0.006 252 -0.097 252 -0.089 249 0.123 250
2009 end 34.120 ___ 34.760 ___ 26.100 ___ 33.130 ___ -2.271 ___ 17300.9 252 1.638 252 0.640 252 0.048 235 0.376 248 -0.059 252 -0.090 252 0.141 246 0.028 250
2008 end 43.900 ___ 44.320 ___ 23.070 ___ 33.900 ___ -22.408 ___ 17534.6 253 2.754 253 0.789 253 0.085 237 0.388 249 0.017 253 -0.173 253 -0.249 249 -0.153 251
2007 end 37.630 ___ 46.240 ___ 35.600 ___ 43.690 ___ 17.320 ___ 12308.5 251 1.226 251 0.663 251 0.138 237 0.518 247 -0.114 250 -0.094 250 -0.058 248 -0.102 249
2006 end 30.200 ___ 38.950 ___ 30.040 ___ 37.240 ___ 23.639 ___ 11333.0 251 1.067 251 0.559 251 0.101 241 0.376 247 0.023 251 -0.013 251 0.016 248 -0.004 249
2005 end 40.800 ___ 41.060 ___ 29.130 ___ 30.120 ___ -25.648 ___ 8993.39 252 0.901 252 0.527 252 0.086 237 0.105 247 -0.034 252 -0.103 252 0.017 249 0.000 250
2004 end 35.100 ___ 42.270 ___ 34.130 ___ 40.510 ___ 15.479 ___ 6656.88 252 1.070 252 0.511 252 0.113 237 0.229 247 0.038 252 -0.031 252 0.098 248 0.047 250
2003 end 39.150 ___ 44.310 ___ 31.100 ___ 35.080 ___ -9.471 ___ 7447.94 252 1.865 252 0.611 252 -0.004 237 0.248 248 -0.010 252 -0.127 252 0.073 249 0.003 250
2002 end 47.750 ___ 51.090 ___ 26.010 ___ 38.750 ___ -18.352 ___ 7163.38 252 2.710 252 0.641 252 0.009 238 0.413 246 -0.101 252 -0.028 252 -0.030 248 -0.001 249
2001 end 49.630 ___ 57.400 ___ 43.800 ___ 47.460 ___ -5.326 ___ 5204.37 248 1.843 248 0.459 248 0.013 233 0.130 244 -0.072 247 -0.105 247 0.033 245 -0.013 246
2000 end 60.630 ___ 66.000 ___ 39.060 ___ 50.130 ___ -18.567 ___ 4823.66 252 2.727 252 0.243 252 0.023 241 0.102 247 0.005 252 0.060 252 0.124 249 0.040 249
1999 end 55.000 ___ 69.500 ___ 50.630 ___ 61.560 ___ 14.000 ___ 2940.14 252 2.249 252 0.392 252 -0.115 237 0.033 246 -0.318 252 -0.057 252 0.044 249 0.097 249
1998 end 92.500 ___ 106.000 ___ 40.440 ___ 54.000 ___ -40.659 ___ 2515.87 252 3.706 252 0.206 252 -0.109 239 0.057 247 -0.046 252 -0.068 252 0.002 249 -0.005 250
1997 end 64.870 ___ 91.750 ___ 56.750 ___ 91.000 ___ 40.541 ___ 2166.69 253 1.681 253 0.414 253 0.046 239 0.129 249 -0.148 253 -0.055 253 0.004 250 0.028 251
1996 end 66.620 ___ 74.870 ___ 55.130 ___ 64.750 ___ -3.170 ___ 1293.67 254 1.374 254 0.456 254 0.056 240 0.171 250 0.080 254 0.123 254 0.037 251 0.011 252
1995 end 49.750 ___ 68.870 ___ 48.380 ___ 66.870 ___ 34.412 ___ 933.812 252 1.276 252 0.421 252 -0.015 243 0.150 248 -0.011 252 -0.142 252 -0.052 249 -0.009 250
1994 end 59.380 ___ 59.630 ___ 48.380 ___ 49.750 ___ -16.034 ___ 999.770 252 1.272 252 0.409 252 0.005 239 0.091 247 -0.004 252 -0.060 252 -0.105 249 -0.154 250
1993 end 51.500 ___ 69.120 ___ 49.630 ___ 59.250 ___ 15.610 ___ 1076.38 253 1.360 253 0.436 253 -0.037 239 0.084 248 0.104 253 -0.070 253 -0.116 250 -0.125 251
1992 end 48.250 ___ 53.880 ___ 40.250 ___ 51.250 ___ 6.218 ___ 1059.55 254 0.939 254 0.330 254 0.073 240 0.082 250 0.063 254 -0.053 254 0.061 250 -0.002 252
1991 end 53.380 ___ 54.130 ___ 43.000 ___ 48.250 ___ -10.032 ___ 815.383 253 1.505 253 0.528 253 0.171 239 0.145 249 0.098 253 -0.059 253 -0.010 249 -0.010 251
1990 end 111.750 ___ 114.250 ___ 39.500 ___ 53.630 ___ -51.793 ___ 821.003 253 3.557 253 0.308 253 0.010 239 0.042 249 -0.026 253 -0.002 253 -0.038 250 -0.034 251
1989 end 70.750 ___ 112.250 ___ 69.370 ___ 111.250 ___ 56.426 ___ 945.095 252 1.065 252 0.772 252 0.040 242 0.217 248 0.005 252 0.002 252 0.034 248 0.038 250
1988 end 64.750 ___ 74.500 ___ 62.250 ___ 71.120 ___ 9.415 ___ 969.760 253 1.343 253 0.821 253 -0.030 240 0.288 249 -0.050 253 -0.136 253 -0.068 250 -0.116 251
1987 end 68.750 ___ 79.750 ___ 60.500 ___ 65.000 ___ -3.704 ___ 1375.57 253 2.027 253 0.783 253 -0.156 239 0.115 249 -0.087 253 -0.172 253 -0.044 249 -0.103 251
1986 end 106.500 ___ 126.500 ___ 60.500 ___ 67.500 ___ -36.620 ___ 1164.87 253 3.348 253 0.287 253 -0.032 238 0.115 249 -0.025 253 0.027 253 -0.040 248 -0.038 251
1985 end 80.120 ___ 107.370 ___ 77.750 ___ 106.500 ___ 32.512 ___ 1124.11 252 0.838 252 0.466 252 -0.053 237 -0.017 248 0.159 252 -0.017 252 -0.093 250 -0.039 250
1984 end 65.620 ___ 83.000 ___ 65.620 ___ 80.370 ___ 23.172 ___ 1490.03 253 0.979 253 0.539 253 -0.010 243 -0.010 246 0.020 253 -0.034 253 -0.082 252 -0.024 251
1983 end 70.000 ___ 70.250 ___ 65.000 ___ 65.250 ___ 2763.94 26 0.862 25 -0.068 25 na na 0.387 24 0.029 25 na na
