|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
United Technology Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ UTX w SP500 ] for Year
(9)
Corr_dly[ UTX w Nikkei ] for Year
(10)
Corr_dly[ UTX w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ UTX w SP500(d-1) ] for Year
(13)
Corr_dly[ UTX w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ UTX w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_United_Technology_yearly________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | UTX w | UTX w | UTX w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | UTX w SP500 | UTX w Nikkei | UTX w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.33% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 84.470 ___ 112.460 ___ 83.250 ___ 110.980 ___ 37.335 ___ 3221.79 236 1.025 236 0.763 236 0.096 225 0.495 233 -0.042 235 -0.045 235 -0.003 232 -0.072 234
2012 end 74.910 ___ 87.500 ___ 70.710 ___ 80.810 ___ 10.562 ___ 4170.01 249 1.239 249 0.765 249 0.198 238 0.610 243 0.027 248 0.114 248 0.103 247 -0.005 246
2011 end 79.190 ___ 91.830 ___ 66.870 ___ 73.090 ___ -7.152 ___ 4672.53 252 1.751 252 0.887 252 0.120 236 0.735 245 -0.022 252 -0.034 252 0.056 248 0.084 249
2010 end 70.210 ___ 79.700 ___ 62.880 ___ 78.720 ___ 13.413 ___ 4746.97 252 1.317 252 0.852 252 0.286 237 0.652 247 -0.004 252 0.019 252 -0.107 249 0.133 250
2009 end 53.460 ___ 70.890 ___ 37.400 ___ 69.410 ___ 29.496 ___ 5916.65 252 1.960 252 0.805 252 0.150 235 0.619 248 -0.137 252 -0.106 252 0.122 246 -0.013 250
2008 end 76.640 ___ 77.140 ___ 41.760 ___ 53.600 ___ -29.971 ___ 6884.12 253 2.761 253 0.875 253 0.079 237 0.424 249 -0.149 253 -0.188 253 -0.116 249 -0.153 251
2007 end 62.600 ___ 82.500 ___ 61.850 ___ 76.540 ___ 22.425 ___ 4585.14 251 1.170 251 0.747 251 0.005 237 0.381 247 -0.159 250 -0.165 250 -0.070 248 -0.155 249
2006 end 56.450 ___ 67.470 ___ 54.200 ___ 62.520 ___ 11.823 ___ 3629.10 251 1.137 251 0.568 251 0.128 241 0.321 247 0.178 251 0.189 251 -0.041 248 0.111 249
2005 end 103.220 ___ 108.130 ___ 49.200 ___ 55.910 ___ -45.902 ___ 3794.25 252 3.305 252 0.189 252 -0.018 237 -0.009 247 -0.002 252 -0.015 252 -0.071 249 -0.082 250
2004 end 94.830 ___ 106.280 ___ 80.670 ___ 103.350 ___ 9.054 ___ 4303.72 252 1.093 252 0.542 252 0.151 237 0.244 247 0.021 252 0.082 252 -0.059 248 -0.009 250
2003 end 62.300 ___ 96.750 ___ 53.510 ___ 94.770 ___ 53.003 ___ 4547.91 252 1.504 252 0.709 252 0.108 237 0.437 248 -0.063 252 -0.033 252 0.050 249 -0.065 250
2002 end 64.700 ___ 77.750 ___ 48.830 ___ 61.940 ___ -4.162 ___ 5389.09 252 2.433 252 0.727 252 0.214 238 0.416 246 -0.097 252 -0.029 252 -0.122 248 -0.045 249
2001 end 77.750 ___ 87.500 ___ 40.100 ___ 64.630 ___ -17.794 ___ 5047.41 248 2.778 248 0.606 248 0.180 233 0.243 244 -0.050 247 0.036 247 -0.154 245 0.119 246
2000 end 64.940 ___ 79.750 ___ 46.500 ___ 78.620 ___ 20.954 ___ 3771.94 252 2.640 252 0.364 252 -0.113 241 0.188 247 -0.099 252 -0.075 252 -0.007 249 -0.098 249
1999 end 109.250 ___ 151.940 ___ 51.630 ___ 65.000 ___ -40.230 ___ 3294.27 252 3.869 252 0.230 252 0.040 237 0.111 246 0.091 252 0.023 252 0.089 249 0.110 249
1998 end 73.310 ___ 112.500 ___ 65.000 ___ 108.750 ___ 49.361 ___ 3060.15 252 1.955 252 0.676 252 0.230 239 0.433 247 0.008 252 0.048 252 0.103 249 0.153 250
1997 end 66.250 ___ 88.940 ___ 65.120 ___ 72.810 ___ 9.902 ___ 3273.78 253 1.558 253 0.576 253 0.146 239 0.425 249 0.079 253 0.183 253 -0.067 250 0.051 251
1996 end 94.000 ___ 140.880 ___ 62.500 ___ 66.250 ___ -30.168 ___ 2700.19 254 3.437 254 0.274 254 0.071 240 0.205 250 0.055 254 0.125 254 -0.054 251 -0.030 252
1995 end 62.750 ___ 97.750 ___ 62.250 ___ 94.870 ___ 50.875 ___ 2607.39 252 1.099 252 0.386 252 -0.064 243 0.294 248 -0.056 252 0.103 252 0.030 249 -0.005 250
1994 end 61.880 ___ 72.000 ___ 55.000 ___ 62.880 ___ 1.419 ___ 2778.02 252 1.374 252 0.506 252 0.248 239 0.222 247 0.081 252 0.137 252 -0.046 249 0.067 250
1993 end 48.380 ___ 66.120 ___ 43.750 ___ 62.000 ___ 28.818 ___ 2536.13 253 1.344 253 0.268 253 0.065 239 0.091 248 -0.023 253 0.070 253 -0.059 250 0.029 251
1992 end 53.000 ___ 57.880 ___ 41.500 ___ 48.130 ___ -11.281 ___ 2778.88 254 1.515 254 0.334 254 0.048 240 0.104 250 0.001 254 0.048 254 -0.098 250 0.011 252
1991 end 47.750 ___ 54.500 ___ 42.130 ___ 54.250 ___ 13.304 ___ 2922.07 253 1.731 253 0.469 253 0.256 239 0.279 249 0.164 253 0.125 253 -0.013 249 0.057 251
1990 end 54.130 ___ 62.500 ___ 40.130 ___ 47.880 ___ -11.742 ___ 2484.49 253 1.564 253 0.592 253 0.182 239 0.361 249 0.098 253 0.155 253 -0.072 250 0.032 251
1989 end 41.130 ___ 57.380 ___ 39.880 ___ 54.250 ___ 31.899 ___ 2620.99 252 1.355 252 0.592 252 0.094 242 0.387 248 -0.069 252 0.019 252 0.080 248 0.105 250
1988 end 34.130 ___ 44.380 ___ 33.000 ___ 41.130 ___ 21.399 ___ 2392.29 253 1.509 253 0.602 253 0.090 240 0.411 249 0.074 253 0.126 253 -0.083 250 -0.006 251
1987 end 46.000 ___ 60.500 ___ 30.000 ___ 33.880 ___ -26.348 ___ 3852.86 253 2.270 253 0.630 253 0.093 239 0.382 249 0.219 253 0.132 253 0.129 249 0.154 251
1986 end 44.000 ___ 56.250 ___ 39.250 ___ 46.000 ___ 5.143 ___ 3222.64 253 1.664 253 0.587 253 0.199 238 0.242 249 0.034 253 0.188 253 -0.005 248 0.040 251
1985 end 36.500 ___ 46.500 ___ 33.750 ___ 43.750 ___ 20.690 ___ 2872.50 252 1.541 252 0.464 252 0.050 237 -0.022 248 0.036 252 0.078 252 0.039 250 0.021 250
1984 end 72.500 ___ 74.370 ___ 29.120 ___ 36.250 ___ -50.000 ___ 2387.47 253 3.530 253 0.350 253 0.011 243 -0.007 246 0.065 253 0.013 253 -0.020 252 0.085 251
1983 end 55.500 ___ 76.750 ___ 53.880 ___ 72.500 ___ 28.024 ___ 2608.21 253 1.541 253 0.595 253 na na 0.025 253 0.017 253 na na
1982 end 42.000 ___ 58.880 ___ 31.250 ___ 56.630 ___ 35.641 ___ 2220.83 253 2.030 253 0.678 253 na na 0.054 253 0.121 253 na na
1981 end 61.000 ___ 65.750 ___ 40.000 ___ 41.750 ___ -31.557 ___ 1538.86 253 1.613 253 0.648 253 na na 0.086 253 0.141 253 na na
1980 end 43.000 ___ 63.130 ___ 37.130 ___ 61.000 ___ 41.860 ___ 1802.86 253 1.867 253 0.661 253 na na 0.140 253 0.058 253 na na
1979 end 38.880 ___ 44.380 ___ 35.250 ___ 43.000 ___ 10.597 ___ 1151.08 253 1.336 253 0.604 253 na na 0.040 253 0.077 253 na na
1978 end 35.880 ___ 52.500 ___ 32.250 ___ 38.880 ___ 8.361 ___ 1478.99 251 1.659 252 0.668 252 na na 0.146 252 0.143 252 na na
1977 end 39.000 ___ 41.250 ___ 33.000 ___ 35.880 ___ -7.716 ___ 959.822 252 1.251 252 0.546 252 na na 0.076 252 0.218 252 na na
1976 end 46.380 ___ 68.500 ___ 30.620 ___ 38.880 ___ -16.171 ___ 1035.76 253 3.438 253 0.220 253 na na 0.039 253 0.059 253 na na
1975 end 32.630 ___ 62.130 ___ 31.250 ___ 46.380 ___ 42.139 ___ 1128.22 252 2.059 253 0.549 253 na na 0.082 253 0.102 253 na na
1974 end 23.750 ___ 32.750 ___ 22.500 ___ 32.630 ___ 37.389 ___ 418.239 253 2.186 253 0.485 253 na na -0.004 253 0.114 253 na na
1973 end 44.500 ___ 46.250 ___ 20.750 ___ 23.750 ___ -46.629 ___ 433.994 252 2.587 252 0.525 252 na na -0.003 252 0.101 252 na na
1972 end 29.370 ___ 49.000 ___ 28.620 ___ 44.500 ___ 51.515 ___ 676.386 251 1.906 251 0.329 251 na na 0.089 251 0.096 251 na na
1971 end 33.750 ___ 45.130 ___ 24.500 ___ 29.370 ___ -12.978 ___ 758.691 253 2.095 253 0.375 253 na na 0.101 253 0.133 253 na na
1970 end 40.130 ___ 40.130 ___ 23.620 ___ 33.750 ___ 505.194 252 2.701 251 0.550 251 na na 0.070 251 0.159 251 na na
