|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Procter & Gamble Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ PG w SP500 ] for Year
(9)
Corr_dly[ PG w Nikkei ] for Year
(10)
Corr_dly[ PG w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ PG w SP500(d-1) ] for Year
(13)
Corr_dly[ PG w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ PG w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Procter_&_Gamble_yearly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ PG | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ PG | Corr_dly[ PG | Corr_dly[ PG | Daily | Corr_dly[ PG | w | Corr_dly[ PG |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
24.57% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 69.010 ___ 85.820 ___ 68.380 ___ 83.650 ___ 24.572 ___ 8692.71 236 1.044 236 0.532 236 0.075 225 0.346 233 -0.089 235 -0.161 235 -0.069 232 -0.217 234
2012 end 66.300 ___ 70.990 ___ 59.070 ___ 67.150 ___ 0.660 ___ 10856.6 249 0.824 249 0.450 249 0.097 238 0.284 243 0.109 248 -0.024 248 0.074 247 -0.057 246
2011 end 64.390 ___ 67.720 ___ 57.560 ___ 66.710 ___ 3.700 ___ 10490.8 252 0.944 252 0.707 252 0.024 236 0.544 245 -0.041 252 -0.137 252 0.128 248 -0.027 249
2010 end 61.110 ___ 65.380 ___ 39.370 ___ 64.330 ___ 6.103 ___ 11967.6 252 0.848 252 0.634 252 0.147 237 0.434 247 -0.118 252 -0.101 252 -0.142 249 0.069 250
2009 end 61.690 ___ 63.480 ___ 43.930 ___ 60.630 ___ -1.925 ___ 13339.4 252 1.542 252 0.651 252 0.140 235 0.440 248 -0.059 252 -0.053 252 0.123 246 0.059 250
2008 end 73.590 ___ 73.810 ___ 53.770 ___ 61.820 ___ -15.800 ___ 16393.9 253 1.942 253 0.804 253 0.127 237 0.351 249 -0.174 253 -0.201 253 -0.188 249 -0.115 251
2007 end 63.720 ___ 75.180 ___ 60.420 ___ 73.420 ___ 14.237 ___ 10913.5 251 0.901 251 0.587 251 -0.117 237 0.227 247 -0.192 250 -0.311 250 -0.079 248 -0.221 249
2006 end 58.300 ___ 64.730 ___ 52.750 ___ 64.270 ___ 11.040 ___ 8308.22 251 0.839 251 0.451 251 -0.005 241 0.220 247 -0.008 251 -0.167 251 -0.114 248 -0.098 249
2005 end 55.650 ___ 59.700 ___ 51.160 ___ 57.880 ___ 5.084 ___ 8080.10 252 0.918 252 0.553 252 0.008 237 0.147 247 -0.015 252 -0.087 252 0.004 249 -0.065 250
2004 end 99.650 ___ 111.590 ___ 50.530 ___ 55.080 ___ -44.854 ___ 5844.85 252 3.261 252 0.179 252 -0.109 237 0.055 247 -0.022 252 -0.055 252 0.107 248 -0.041 250
2003 end 86.100 ___ 99.930 ___ 79.570 ___ 99.880 ___ 16.221 ___ 6644.43 252 0.856 252 0.621 252 -0.128 237 0.190 248 -0.122 252 -0.246 252 -0.013 249 0.015 250
2002 end 78.900 ___ 94.750 ___ 74.080 ___ 85.940 ___ 8.606 ___ 7835.49 252 1.511 252 0.426 252 -0.001 238 0.098 246 -0.138 252 -0.072 252 -0.108 248 -0.034 249
2001 end 78.120 ___ 81.720 ___ 55.960 ___ 79.130 ___ 0.880 ___ 6744.43 248 1.734 248 0.176 248 0.003 233 0.059 244 -0.021 247 0.026 247 0.020 245 0.114 246
2000 end 107.810 ___ 118.370 ___ 52.750 ___ 78.440 ___ -28.405 ___ 9818.33 252 3.231 252 0.124 252 -0.109 241 0.002 247 0.015 252 -0.069 252 0.032 249 -0.051 249
1999 end 90.000 ___ 115.620 ___ 82.000 ___ 109.560 ___ 19.987 ___ 4699.14 252 1.786 252 0.411 252 0.066 237 0.068 246 -0.025 252 0.006 252 -0.121 249 -0.077 249
1998 end 79.310 ___ 94.810 ___ 65.120 ___ 91.310 ___ 14.409 ___ 4628.18 252 2.104 252 0.526 252 0.022 239 0.147 247 -0.024 252 -0.192 252 -0.025 249 0.056 250
1997 end 107.120 ___ 155.130 ___ 62.000 ___ 79.810 ___ -25.841 ___ 4828.75 253 3.643 253 0.347 253 -0.089 239 0.069 249 -0.023 253 -0.092 253 -0.038 250 0.043 251
1996 end 82.120 ___ 111.000 ___ 79.370 ___ 107.620 ___ 29.663 ___ 4256.44 254 1.275 254 0.542 254 0.133 240 0.196 250 0.015 254 0.076 254 0.037 251 -0.027 252
1995 end 61.880 ___ 89.500 ___ 60.630 ___ 83.000 ___ 33.871 ___ 3510.13 252 1.143 252 0.374 252 -0.079 243 0.148 248 0.020 252 -0.017 252 -0.066 249 0.030 250
1994 end 56.880 ___ 64.620 ___ 51.250 ___ 62.000 ___ 8.772 ___ 3107.96 252 1.329 252 0.612 252 -0.066 239 0.176 247 -0.229 252 -0.192 252 0.034 249 -0.076 250
1993 end 53.880 ___ 58.880 ___ 45.250 ___ 57.000 ___ 6.284 ___ 3632.28 253 1.297 253 0.464 253 -0.020 239 0.152 248 0.108 253 0.078 253 -0.213 250 -0.045 251
1992 end 93.000 ___ 107.000 ___ 45.500 ___ 53.630 ___ -42.868 ___ 3205.78 254 3.441 254 0.174 254 0.147 240 0.080 250 0.018 254 -0.007 254 0.069 250 0.038 252
1991 end 86.000 ___ 95.370 ___ 76.000 ___ 93.870 ___ 8.370 ___ 4767.91 253 1.203 253 0.647 253 0.202 239 0.175 249 0.029 253 0.026 253 0.045 249 0.094 251
1990 end 70.000 ___ 91.250 ___ 61.750 ___ 86.620 ___ 23.303 ___ 4853.01 253 1.568 253 0.807 253 0.186 239 0.408 249 0.161 253 0.155 253 -0.010 250 0.055 251
1989 end 86.500 ___ 134.000 ___ 64.000 ___ 70.250 ___ -19.253 ___ 5813.02 252 3.425 252 0.292 252 0.032 242 0.164 248 0.000 252 0.000 252 -0.030 248 -0.013 250
1988 end 85.620 ___ 88.000 ___ 70.750 ___ 87.000 ___ 1.909 ___ 4856.24 253 1.258 253 0.781 253 0.056 240 0.215 249 -0.019 253 0.042 253 -0.004 250 -0.019 251
1987 end 76.750 ___ 103.500 ___ 60.000 ___ 85.370 ___ 11.785 ___ 7255.21 253 2.976 253 0.830 253 -0.214 239 0.131 249 -0.161 253 -0.216 253 -0.041 249 -0.105 251
1986 end 69.750 ___ 82.500 ___ 63.750 ___ 76.370 ___ 9.491 ___ 4869.79 253 1.467 253 0.646 253 0.042 238 0.213 249 0.041 253 0.043 253 -0.035 248 0.088 251
1985 end 56.750 ___ 71.750 ___ 50.380 ___ 69.750 ___ 22.368 ___ 3796.45 252 1.074 252 0.390 252 -0.022 237 -0.016 248 -0.123 252 -0.098 252 -0.071 250 0.025 250
1984 end 56.880 ___ 59.880 ___ 45.630 ___ 57.000 ___ 0.211 ___ 3597.57 253 1.249 253 0.511 253 0.095 243 0.075 246 0.067 253 -0.011 253 -0.006 252 0.006 251
1983 end 117.500 ___ 119.370 ___ 50.500 ___ 56.880 ___ -51.899 ___ 4099.97 253 3.424 253 0.279 253 na na -0.017 253 -0.059 253 na na
1982 end 80.370 ___ 123.000 ___ 77.750 ___ 118.250 ___ 47.132 ___ 3553.91 253 1.353 253 0.644 253 na na 0.007 253 0.063 253 na na
1981 end 68.870 ___ 80.870 ___ 65.120 ___ 80.370 ___ 16.698 ___ 2014.33 253 1.178 253 0.457 253 na na 0.085 253 0.096 253 na na
1980 end 74.250 ___ 82.750 ___ 62.750 ___ 68.870 ___ -7.246 ___ 2198.55 253 1.175 253 0.517 253 na na 0.153 253 0.158 253 na na
1979 end 88.750 ___ 89.750 ___ 70.250 ___ 74.250 ___ -16.451 ___ 1282.15 253 0.749 253 0.502 253 na na 0.114 253 0.092 253 na na
1978 end 85.500 ___ 93.000 ___ 73.370 ___ 88.870 ___ 3.494 ___ 1192.25 252 0.982 252 0.702 252 na na 0.068 252 0.165 252 na na
1977 end 93.620 ___ 93.620 ___ 72.500 ___ 85.870 ___ -8.278 ___ 1076.25 252 0.878 252 0.546 252 na na 0.134 252 0.121 252 na na
1976 end 89.000 ___ 100.120 ___ 81.870 ___ 93.620 ___ 5.191 ___ 1131.14 253 0.963 253 0.617 253 na na 0.053 253 0.037 253 na na
1975 end 82.250 ___ 100.750 ___ 78.500 ___ 89.000 ___ 9.202 ___ 894.925 253 1.261 253 0.657 253 na na 0.075 253 0.120 253 na na
1974 end 92.000 ___ 105.870 ___ 67.000 ___ 81.500 ___ -11.413 ___ 862.343 253 1.957 253 0.739 253 na na 0.152 253 0.234 253 na na
1973 end 111.500 ___ 120.000 ___ 89.000 ___ 92.000 ___ -17.489 ___ 692.406 252 1.595 252 0.555 252 na na 0.074 252 0.113 252 na na
1972 end 78.500 ___ 112.750 ___ 76.120 ___ 111.500 ___ 42.038 ___ 472.274 251 1.145 251 0.445 251 na na 0.047 251 0.177 251 na na
1971 end 58.000 ___ 81.250 ___ 56.000 ___ 78.500 ___ 35.345 ___ 631.867 253 1.030 253 0.282 253 na na 0.094 253 0.215 253 na na
1970 end 110.250 ___ 116.750 ___ 40.130 ___ 58.000 ___ 579.048 252 3.666 251 0.361 251 na na 0.071 251 0.065 251 na na
