|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Pfizer Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ PFE w SP500 ] for Year
(9)
Corr_dly[ PFE w Nikkei ] for Year
(10)
Corr_dly[ PFE w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ PFE w SP500(d-1) ] for Year
(13)
Corr_dly[ PFE w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ PFE w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Pfizer_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | PFE w | PFE w | PFE w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | PFE w SP500 | PFE w Nikkei | PFE w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____2013-1982_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
25.91% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 25.850 ___ 32.500 ___ 25.760 ___ 31.340 ___ 25.914 ___ 37198.2 236 1.053 236 0.594 236 -0.050 225 0.352 233 -0.096 235 -0.124 235 0.002 232 -0.083 234
2012 end 21.860 ___ 26.090 ___ 20.750 ___ 24.890 ___ 15.018 ___ 33884.2 249 0.814 249 0.549 249 0.020 238 0.317 243 -0.018 248 -0.083 248 0.017 247 -0.068 246
2011 end 17.700 ___ 21.900 ___ 16.630 ___ 21.640 ___ 23.587 ___ 48876.8 252 1.536 252 0.784 252 -0.006 236 0.563 245 -0.154 252 -0.181 252 0.028 248 -0.078 249
2010 end 18.270 ___ 20.360 ___ 14.000 ___ 17.510 ___ -3.738 ___ 55047.8 252 1.354 252 0.655 252 0.099 237 0.485 247 -0.046 252 -0.014 252 -0.068 249 0.071 250
2009 end 17.880 ___ 18.990 ___ 11.620 ___ 18.190 ___ 2.710 ___ 55864.0 252 2.025 252 0.540 252 0.015 235 0.269 248 -0.042 252 -0.116 252 0.052 246 -0.043 250
2008 end 22.760 ___ 24.240 ___ 14.260 ___ 17.710 ___ -22.085 ___ 50102.7 253 2.396 253 0.864 253 0.134 237 0.443 249 -0.158 253 -0.163 253 -0.198 249 -0.113 251
2007 end 26.150 ___ 27.730 ___ 22.240 ___ 22.730 ___ -12.239 ___ 38238.3 251 1.074 251 0.773 251 0.165 237 0.571 247 0.029 250 -0.045 250 -0.106 248 -0.015 249
2006 end 23.650 ___ 28.600 ___ 22.160 ___ 25.900 ___ 11.063 ___ 31170.1 251 1.311 251 0.414 251 0.152 241 0.308 247 0.060 251 0.059 251 -0.015 248 -0.023 249
2005 end 27.310 ___ 29.210 ___ 20.270 ___ 23.320 ___ -13.276 ___ 29189.8 252 1.443 252 0.374 252 0.099 237 0.193 247 0.072 252 -0.055 252 0.085 249 0.164 250
2004 end 35.430 ___ 38.890 ___ 21.990 ___ 26.890 ___ -23.889 ___ 23154.1 252 1.499 252 0.469 252 -0.027 237 0.239 247 0.143 252 0.013 252 0.031 248 -0.006 250
2003 end 30.740 ___ 36.920 ___ 27.900 ___ 35.330 ___ 15.571 ___ 19369.5 252 1.459 252 0.657 252 -0.033 237 0.259 248 -0.026 252 -0.124 252 -0.033 249 -0.023 250
2002 end 39.850 ___ 42.460 ___ 25.130 ___ 30.570 ___ -23.287 ___ 16553.1 252 2.345 252 0.662 252 0.004 238 0.258 246 -0.058 252 -0.083 252 -0.194 248 -0.037 249
2001 end 45.560 ___ 46.750 ___ 34.000 ___ 39.850 ___ -13.370 ___ 13139.6 248 1.865 248 0.245 248 -0.033 233 0.206 244 0.067 247 0.011 247 0.061 245 0.055 246
2000 end 32.060 ___ 49.250 ___ 30.000 ___ 46.000 ___ 41.800 ___ 11702.0 252 2.577 252 0.213 252 0.078 241 0.102 247 -0.034 252 0.127 252 0.070 249 -0.091 249
1999 end 126.810 ___ 150.130 ___ 32.190 ___ 32.440 ___ -74.048 ___ 11122.9 252 4.790 252 0.263 252 -0.056 237 -0.031 246 -0.046 252 -0.038 252 0.053 249 -0.026 249
1998 end 75.440 ___ 128.940 ___ 71.060 ___ 125.000 ___ 67.650 ___ 12349.6 252 2.399 252 0.605 252 0.069 239 0.190 247 -0.010 252 0.016 252 -0.055 249 0.095 250
1997 end 83.000 ___ 123.120 ___ 51.060 ___ 74.560 ___ -10.169 ___ 9618.24 253 3.751 253 0.375 253 0.026 239 -0.008 249 -0.009 253 0.012 253 -0.027 250 0.049 251
1996 end 62.500 ___ 91.250 ___ 60.250 ___ 83.000 ___ 31.746 ___ 7760.51 254 1.607 254 0.501 254 0.136 240 0.141 250 0.062 254 0.105 254 0.049 251 0.093 252
1995 end 76.870 ___ 94.870 ___ 43.500 ___ 63.000 ___ -18.447 ___ 9266.40 252 3.447 252 0.043 252 -0.056 243 -0.028 248 0.038 252 0.025 252 0.019 249 -0.006 250
1994 end 69.000 ___ 79.370 ___ 53.130 ___ 77.250 ___ 11.957 ___ 10184.0 252 1.370 252 0.380 252 -0.001 239 0.190 247 0.020 252 0.001 252 0.059 249 0.016 250
1993 end 72.500 ___ 75.620 ___ 52.500 ___ 69.000 ___ -4.828 ___ 13569.7 253 2.026 253 0.335 253 -0.003 239 0.171 248 0.017 253 -0.030 253 -0.050 250 -0.018 251
1992 end 82.500 ___ 87.000 ___ 65.120 ___ 72.500 ___ -13.690 ___ 10134.1 254 1.592 254 0.516 254 0.003 240 0.062 250 0.059 254 -0.081 254 -0.050 250 -0.027 252
1991 end 80.370 ___ 109.250 ___ 53.500 ___ 84.000 ___ 4.025 ___ 10083.8 253 3.564 253 0.358 253 0.141 239 0.307 249 -0.051 253 0.013 253 -0.028 249 0.012 251
1990 end 69.620 ___ 81.750 ___ 54.500 ___ 80.750 ___ 16.187 ___ 14533.7 253 1.690 253 0.578 253 0.215 239 0.263 249 0.089 253 0.117 253 -0.006 250 0.024 251
1989 end 57.750 ___ 75.750 ___ 54.000 ___ 69.500 ___ 19.828 ___ 10337.0 252 1.273 252 0.539 252 0.107 242 0.289 248 0.028 252 0.038 252 0.045 248 -0.020 250
1988 end 47.500 ___ 60.250 ___ 47.380 ___ 58.000 ___ 24.383 ___ 9569.31 253 1.603 253 0.616 253 0.182 240 0.313 249 -0.044 253 0.108 253 -0.031 250 -0.040 251
1987 end 61.130 ___ 77.000 ___ 41.250 ___ 46.630 ___ -23.557 ___ 12392.3 253 2.546 253 0.780 253 0.085 239 0.374 249 -0.026 253 0.019 253 -0.111 249 -0.069 251
1986 end 50.630 ___ 72.870 ___ 46.250 ___ 61.000 ___ 20.482 ___ 11153.1 253 1.647 253 0.625 253 0.121 238 0.216 249 0.058 253 0.207 253 -0.029 248 0.102 251
1985 end 42.000 ___ 56.250 ___ 37.630 ___ 50.630 ___ 19.834 ___ 11190.6 252 1.604 252 0.636 252 0.003 237 -0.087 248 0.021 252 -0.084 252 -0.022 250 -0.095 250
1984 end 36.130 ___ 42.380 ___ 29.370 ___ 42.250 ___ 18.182 ___ 9923.30 253 1.712 253 0.550 253 0.029 243 0.144 246 0.049 253 0.060 253 -0.003 252 -0.004 251
1983 end 68.370 ___ 87.750 ___ 33.880 ___ 35.750 ___ -48.091 ___ 9456.18 253 3.569 253 0.217 253 na na 0.006 253 -0.050 253 na na
1982 end 51.000 ___ 80.620 ___ 49.880 ___ 68.870 ___ 11617.6 251 1.926 250 0.580 250 na na 0.032 250 0.088 250 na na
