|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Microsoft Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ MSFT w SP500 ] for Year
(9)
Corr_dly[ MSFT w Nikkei ] for Year
(10)
Corr_dly[ MSFT w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ MSFT w SP500(d-1) ] for Year
(13)
Corr_dly[ MSFT w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ MSFT w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Microsoft_yearly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | Corr_dly[ | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | MSFT w | Corr_dly[ | Daily | MSFT w | MSFT w | MSFT w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | MSFT w SP500 | Nikkei ] for | MSFT w FTSE | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | Year | ] for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____2013-1986_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
43.54% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 27.270 ___ 38.980 ___ 26.280 ___ 38.110 ___ 43.541 ___ 49538.3 236 1.585 236 0.354 236 0.024 225 0.245 233 0.026 235 0.017 235 -0.111 232 -0.115 234
2012 end 26.550 ___ 32.950 ___ 26.260 ___ 26.550 ___ 2.273 ___ 47958.8 249 1.326 249 0.676 249 0.143 238 0.482 243 0.021 248 0.042 248 0.103 247 -0.026 246
2011 end 28.050 ___ 29.460 ___ 23.650 ___ 25.960 ___ -6.987 ___ 60683.8 252 1.477 252 0.811 252 0.094 236 0.613 245 -0.068 252 -0.094 252 0.082 248 0.035 249
2010 end 30.620 ___ 31.580 ___ 22.730 ___ 27.910 ___ -8.432 ___ 63063.8 252 1.383 252 0.731 252 0.214 237 0.508 247 0.030 252 0.045 252 -0.023 249 0.185 250
2009 end 19.530 ___ 31.500 ___ 14.870 ___ 30.480 ___ 56.790 ___ 62429.8 252 2.346 252 0.655 252 0.003 235 0.493 248 -0.141 252 -0.187 252 -0.040 246 -0.074 250
2008 end 35.790 ___ 35.960 ___ 17.500 ___ 19.440 ___ -45.393 ___ 84170.2 253 3.054 253 0.804 253 0.044 237 0.411 249 -0.136 253 -0.226 253 -0.187 249 -0.248 251
2007 end 29.910 ___ 37.500 ___ 26.600 ___ 35.600 ___ 19.223 ___ 62388.2 251 1.440 251 0.658 251 0.034 237 0.333 247 -0.002 250 -0.151 250 -0.114 248 -0.068 249
2006 end 26.250 ___ 30.260 ___ 21.460 ___ 29.860 ___ 14.187 ___ 67061.6 251 1.304 251 0.403 251 0.106 241 0.232 247 -0.034 251 -0.068 251 -0.016 248 -0.014 249
2005 end 26.800 ___ 28.250 ___ 23.820 ___ 26.150 ___ -2.133 ___ 66612.5 252 0.904 252 0.561 252 -0.008 237 0.118 247 -0.071 252 -0.140 252 0.001 249 0.012 250
2004 end 27.580 ___ 30.200 ___ 24.010 ___ 26.720 ___ -2.375 ___ 66793.7 252 1.203 252 0.531 252 0.060 237 0.158 247 0.001 252 -0.086 252 0.018 248 0.067 250
2003 end 52.300 ___ 57.320 ___ 22.550 ___ 27.370 ___ -47.060 ___ 65074.7 252 3.545 252 0.287 252 0.066 237 0.115 248 -0.048 252 -0.169 252 0.032 249 -0.083 250
2002 end 66.650 ___ 70.620 ___ 41.410 ___ 51.700 ___ -21.962 ___ 76903.7 252 2.700 252 0.785 252 0.080 238 0.274 246 -0.151 252 -0.139 252 -0.090 248 0.000 249
2001 end 44.130 ___ 76.150 ___ 42.880 ___ 66.250 ___ 52.720 ___ 76286.0 248 2.782 248 0.696 248 0.140 233 0.199 244 0.017 247 -0.019 247 0.022 245 0.048 246
2000 end 117.370 ___ 118.620 ___ 40.310 ___ 43.380 ___ -62.844 ___ 79745.4 252 3.544 252 0.538 252 -0.021 241 0.216 247 0.049 252 -0.023 252 0.068 249 -0.011 249
1999 end 139.610 ___ 180.380 ___ 75.500 ___ 116.750 ___ -15.819 ___ 59820.7 252 3.871 252 0.295 252 0.045 237 0.001 246 0.025 252 0.031 252 -0.025 249 -0.022 249
1998 end 129.630 ___ 160.060 ___ 79.250 ___ 138.690 ___ 7.304 ___ 59581.4 252 3.822 252 0.423 252 0.066 239 0.134 247 -0.034 252 -0.051 252 -0.018 249 0.043 250
1997 end 83.120 ___ 150.750 ___ 80.750 ___ 129.250 ___ 56.439 ___ 64898.2 253 2.126 253 0.607 253 0.005 239 0.246 249 -0.005 253 0.001 253 -0.040 250 0.062 251
1996 end 87.870 ___ 159.500 ___ 76.370 ___ 82.620 ___ -5.846 ___ 71917.5 254 3.437 254 0.194 254 -0.148 240 -0.083 250 -0.003 254 0.037 254 0.215 251 0.216 252
1995 end 61.500 ___ 109.250 ___ 58.250 ___ 87.750 ___ 43.547 ___ 76450.8 252 2.217 252 0.454 252 -0.020 243 0.014 248 -0.024 252 -0.064 252 0.032 249 0.006 250
1994 end 80.500 ___ 99.250 ___ 46.880 ___ 61.130 ___ -24.175 ___ 67440.9 252 3.500 252 0.252 252 -0.066 239 0.087 247 -0.006 252 0.029 252 -0.015 249 -0.042 250
1993 end 85.000 ___ 98.000 ___ 70.370 ___ 80.620 ___ -5.564 ___ 64175.2 253 1.911 253 0.437 253 0.116 239 -0.013 248 0.008 253 0.000 253 -0.088 250 -0.052 251
1992 end 110.750 ___ 133.250 ___ 65.500 ___ 85.370 ___ -23.263 ___ 61011.0 254 2.982 254 0.341 254 0.151 240 0.073 250 -0.049 254 -0.014 254 0.056 250 -0.020 252
1991 end 75.000 ___ 117.500 ___ 60.500 ___ 111.250 ___ 47.841 ___ 67738.7 253 3.103 253 0.368 253 0.066 239 0.050 249 -0.012 253 -0.008 253 0.039 249 -0.014 251
1990 end 87.250 ___ 122.000 ___ 50.750 ___ 75.250 ___ -13.506 ___ 74088.0 253 3.976 253 0.346 253 0.137 239 0.225 249 0.042 253 0.018 253 0.027 250 0.042 251
1989 end 53.500 ___ 89.250 ___ 45.750 ___ 87.000 ___ 63.380 ___ 77356.8 252 2.417 252 0.401 252 0.029 242 0.126 248 0.063 252 -0.092 252 -0.048 248 0.009 250
1988 end 54.750 ___ 70.500 ___ 45.250 ___ 53.250 ___ -1.843 ___ 69061.9 253 2.143 253 0.593 253 -0.007 240 0.183 249 -0.020 253 -0.147 253 0.079 250 -0.072 251
1987 end 48.250 ___ 128.250 ___ 37.250 ___ 54.250 ___ 12.435 ___ 94545.9 253 5.476 253 0.581 253 0.022 239 0.271 249 0.014 253 0.009 253 -0.092 249 -0.101 251
1986 end 29.000 ___ 51.250 ___ 25.750 ___ 48.250 ___ 29925.1 202 2.462 201 0.358 201 0.011 190 0.105 197 0.279 201 0.165 201 -0.105 199 -0.075 199
