|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
McDonalds Corp Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ MCD w SP500 ] for Year
(9)
Corr_dly[ MCD w Nikkei ] for Year
(10)
Corr_dly[ MCD w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ MCD w SP500(d-1) ] for Year
(13)
Corr_dly[ MCD w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ MCD w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_McDonalds_Corp_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | MCD w | MCD w | MCD w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | MCD w SP500 | MCD w Nikkei | MCD w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
8.96% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 90.620 ___ 103.700 ___ 89.250 ___ 95.430 ___ 8.963 ___ 4982.56 236 0.770 236 0.524 236 0.175 225 0.380 233 0.039 235 0.012 235 -0.013 232 -0.010 234
2012 end 101.330 ___ 102.220 ___ 83.310 ___ 87.580 ___ -12.708 ___ 5968.42 249 0.887 249 0.478 249 -0.001 238 0.251 243 0.104 248 0.047 248 0.019 247 0.018 246
2011 end 77.100 ___ 101.000 ___ 72.140 ___ 100.330 ___ 30.706 ___ 6752.36 252 1.062 252 0.684 252 0.016 236 0.455 245 -0.215 252 -0.162 252 0.046 248 -0.093 249
2010 end 62.630 ___ 80.940 ___ 61.060 ___ 76.760 ___ 22.934 ___ 6661.99 252 0.958 252 0.660 252 0.115 237 0.440 247 -0.142 252 -0.068 252 -0.037 249 0.088 250
2009 end 62.380 ___ 64.750 ___ 50.440 ___ 62.440 ___ 0.402 ___ 9541.24 252 1.431 252 0.592 252 0.038 235 0.296 248 -0.138 252 -0.180 252 0.042 246 -0.111 250
2008 end 59.480 ___ 67.000 ___ 45.790 ___ 62.190 ___ 5.568 ___ 10093.7 253 2.144 253 0.734 253 0.102 237 0.359 249 -0.063 253 -0.142 253 -0.169 249 -0.113 251
2007 end 43.650 ___ 63.690 ___ 42.310 ___ 58.910 ___ 32.890 ___ 7659.78 251 1.178 251 0.484 251 0.141 237 0.282 247 0.050 250 -0.014 250 -0.021 248 0.027 249
2006 end 34.290 ___ 44.680 ___ 31.730 ___ 44.330 ___ 31.465 ___ 7281.31 251 1.123 251 0.471 251 0.020 241 0.216 247 -0.059 251 -0.067 251 -0.065 248 -0.061 249
2005 end 31.600 ___ 35.690 ___ 27.360 ___ 33.720 ___ 5.178 ___ 6237.96 252 1.478 252 0.506 252 0.067 237 0.176 247 -0.125 252 -0.074 252 0.015 249 -0.003 250
2004 end 24.950 ___ 32.960 ___ 24.540 ___ 32.060 ___ 29.118 ___ 4504.64 252 1.192 252 0.416 252 0.026 237 0.217 247 -0.063 252 0.012 252 -0.122 248 -0.088 250
2003 end 16.170 ___ 27.010 ___ 12.120 ___ 24.830 ___ 54.415 ___ 6752.33 252 2.080 252 0.416 252 0.150 237 0.366 248 0.038 252 0.055 252 -0.008 249 0.070 250
2002 end 26.470 ___ 30.720 ___ 15.170 ___ 16.080 ___ -39.252 ___ 6082.97 252 2.215 252 0.383 252 0.023 238 0.230 246 -0.026 252 0.014 252 0.029 248 0.016 249
2001 end 33.810 ___ 35.060 ___ 24.750 ___ 26.470 ___ -22.147 ___ 4863.20 248 1.706 248 0.294 248 0.090 233 0.197 244 0.107 247 0.069 247 -0.011 245 0.088 246
2000 end 39.940 ___ 43.630 ___ 26.370 ___ 34.000 ___ -15.654 ___ 4654.52 252 2.513 252 0.231 252 -0.106 241 0.051 247 0.001 252 -0.077 252 0.065 249 0.022 249
1999 end 77.370 ___ 94.750 ___ 37.750 ___ 40.310 ___ -47.520 ___ 3434.79 252 3.809 252 0.183 252 0.064 237 0.067 246 -0.002 252 -0.106 252 -0.226 249 -0.090 249
1998 end 47.880 ___ 79.500 ___ 44.630 ___ 76.810 ___ 60.859 ___ 4506.12 252 2.123 252 0.513 252 0.119 239 0.202 247 -0.017 252 -0.033 252 0.123 249 0.167 250
1997 end 45.250 ___ 54.880 ___ 42.130 ___ 47.750 ___ 5.223 ___ 4627.18 253 1.480 253 0.523 253 0.063 239 0.161 249 -0.041 253 -0.061 253 -0.058 250 0.037 251
1996 end 45.000 ___ 54.250 ___ 41.000 ___ 45.380 ___ 0.554 ___ 3900.44 254 1.427 254 0.546 254 0.070 240 0.194 250 0.001 254 0.043 254 -0.026 251 -0.042 252
1995 end 29.250 ___ 48.000 ___ 28.620 ___ 45.130 ___ 54.291 ___ 3028.19 252 1.326 252 0.332 252 -0.041 243 0.128 248 0.008 252 -0.041 252 -0.105 249 0.125 250
1994 end 56.750 ___ 62.750 ___ 25.560 ___ 29.250 ___ -48.684 ___ 3099.45 252 3.366 252 0.074 252 0.136 239 -0.003 247 0.034 252 0.137 252 0.063 249 0.134 250
1993 end 48.880 ___ 59.130 ___ 45.500 ___ 57.000 ___ 16.923 ___ 2670.54 253 1.252 253 0.517 253 0.226 239 0.050 248 -0.022 253 0.023 253 -0.132 250 0.012 251
1992 end 38.500 ___ 50.380 ___ 38.250 ___ 48.750 ___ 28.289 ___ 3077.29 254 1.591 254 0.376 254 0.137 240 0.117 250 -0.028 254 0.077 254 -0.127 250 -0.022 252
1991 end 29.120 ___ 39.880 ___ 26.120 ___ 38.000 ___ 30.495 ___ 3819.86 253 1.663 253 0.548 253 0.180 239 0.210 249 0.047 253 0.066 253 0.002 249 0.059 251
1990 end 34.380 ___ 38.500 ___ 25.000 ___ 29.120 ___ -15.594 ___ 3442.69 253 1.764 253 0.672 253 0.187 239 0.300 249 0.031 253 0.085 253 -0.009 250 0.003 251
1989 end 47.250 ___ 60.250 ___ 27.750 ___ 34.500 ___ -28.319 ___ 4309.96 252 3.451 252 0.228 252 0.034 242 0.012 248 -0.077 252 -0.076 252 -0.001 248 0.010 250
1988 end 44.000 ___ 51.000 ___ 40.750 ___ 48.130 ___ 9.386 ___ 3572.96 253 1.437 253 0.733 253 0.123 240 0.397 249 -0.027 253 -0.009 253 0.073 250 -0.058 251
1987 end 61.500 ___ 86.870 ___ 31.370 ___ 44.000 ___ -27.727 ___ 5723.70 253 3.295 253 0.617 253 -0.016 239 0.235 249 0.043 253 -0.008 253 -0.029 249 -0.062 251
1986 end 80.620 ___ 108.500 ___ 55.380 ___ 60.880 ___ -24.719 ___ 5063.25 253 2.630 253 0.372 253 0.046 238 0.098 249 -0.002 253 0.025 253 -0.050 248 0.002 251
1985 end 51.880 ___ 81.750 ___ 51.130 ___ 80.870 ___ 56.634 ___ 3584.95 252 1.138 252 0.547 252 -0.035 237 0.029 248 0.065 252 0.062 252 -0.109 250 -0.044 250
1984 end 70.250 ___ 80.750 ___ 48.500 ___ 51.630 ___ -26.766 ___ 4677.48 253 2.453 253 0.281 253 -0.012 243 0.031 246 0.044 253 0.074 253 0.021 252 0.047 251
1983 end 59.500 ___ 74.500 ___ 54.880 ___ 70.500 ___ 16.761 ___ 5501.84 253 1.506 253 0.516 253 na na 0.007 253 -0.144 253 na na
1982 end 65.000 ___ 88.250 ___ 53.630 ___ 60.380 ___ -7.633 ___ 6440.85 253 2.801 253 0.328 253 na na -0.228 253 -0.137 253 na na
1981 end 48.750 ___ 72.870 ___ 48.380 ___ 65.370 ___ 34.092 ___ 4357.42 253 1.564 253 0.516 253 na na 0.154 253 -0.015 253 na na
1980 end 43.380 ___ 52.000 ___ 36.250 ___ 48.750 ___ 12.379 ___ 3947.19 253 1.638 253 0.535 253 na na 0.151 253 0.003 253 na na
1979 end 46.250 ___ 51.880 ___ 39.250 ___ 43.380 ___ -6.205 ___ 2898.67 253 1.350 253 0.519 253 na na 0.112 253 0.032 253 na na
1978 end 51.130 ___ 60.500 ___ 43.880 ___ 46.250 ___ -10.194 ___ 2927.64 252 1.452 252 0.728 252 na na 0.119 252 0.058 252 na na
1977 end 52.250 ___ 53.380 ___ 37.750 ___ 51.500 ___ -3.522 ___ 2552.45 252 1.345 252 0.665 252 na na 0.227 252 0.080 252 na na
1976 end 58.380 ___ 66.000 ___ 48.750 ___ 53.380 ___ -8.565 ___ 2892.22 253 1.372 253 0.549 253 na na 0.128 253 0.005 253 na na
1975 end 29.500 ___ 60.500 ___ 26.750 ___ 58.380 ___ 98.774 ___ 2953.41 253 2.396 253 0.613 253 na na -0.075 253 -0.101 253 na na
1974 end 57.000 ___ 63.250 ___ 21.250 ___ 29.370 ___ -48.474 ___ 3213.41 253 3.719 253 0.679 253 na na 0.053 253 0.025 253 na na
1973 end 76.250 ___ 76.870 ___ 44.130 ___ 57.000 ___ -25.246 ___ 2634.85 252 2.840 252 0.572 252 na na 0.023 252 -0.065 252 na na
1972 end 75.750 ___ 125.250 ___ 50.000 ___ 76.250 ___ 0.660 ___ 1561.31 251 3.745 251 0.284 251 na na 0.048 251 0.070 251 na na
1971 end 46.000 ___ 86.500 ___ 44.250 ___ 75.750 ___ 63.325 ___ 2036.87 253 2.784 253 0.412 253 na na 0.042 253 0.105 253 na na
1970 end 45.000 ___ 46.500 ___ 27.500 ___ 46.380 ___ 2986.21 252 2.841 251 0.575 251 na na 0.130 251 0.192 251 na na
