|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
JP Morgan Chase Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ JPM w SP500 ] for Year
(9)
Corr_dly[ JPM w Nikkei ] for Year
(10)
Corr_dly[ JPM w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ JPM w SP500(d-1) ] for Year
(13)
Corr_dly[ JPM w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ JPM w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_JP_Morgan_Chase_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | JPM w | JPM w | JPM w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | JPM w SP500 | JPM w Nikkei | JPM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
31.13% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 44.450 ___ 58.140 ___ 44.440 ___ 56.700 ___ 31.129 ___ 21429.9 236 1.253 236 0.729 236 0.081 225 0.461 233 -0.062 235 -0.098 235 0.039 232 -0.058 234
2012 end 34.710 ___ 46.490 ___ 30.830 ___ 43.240 ___ 33.746 ___ 33160.9 247 1.789 246 0.655 246 0.069 236 0.469 240 -0.028 244 -0.018 245 0.099 245 -0.103 243
2011 end 43.000 ___ 48.360 ___ 27.850 ___ 32.330 ___ -23.786 ___ 38608.5 233 2.528 233 0.858 233 0.068 218 0.574 227 -0.171 233 -0.155 233 0.038 230 -0.056 231
2010 end 41.790 ___ 48.200 ___ 35.160 ___ 42.420 ___ 1.800 ___ 41151.3 252 1.935 252 0.786 252 0.141 237 0.479 247 -0.085 252 -0.103 252 -0.136 249 0.094 250
2009 end 31.190 ___ 47.470 ___ 14.960 ___ 41.670 ___ 32.160 ___ 63764.8 252 5.118 252 0.800 252 0.016 235 0.397 248 -0.142 252 -0.213 252 0.040 246 -0.015 250
2008 end 43.550 ___ 50.630 ___ 19.690 ___ 31.530 ___ -27.766 ___ 48993.8 253 5.313 253 0.735 253 -0.021 237 0.310 249 -0.077 253 -0.108 253 -0.006 249 -0.079 251
2007 end 48.000 ___ 53.250 ___ 40.150 ___ 43.650 ___ -9.627 ___ 18934.0 251 1.682 251 0.818 251 -0.001 237 0.391 247 -0.094 250 -0.201 250 -0.093 248 -0.126 249
2006 end 39.830 ___ 49.000 ___ 37.880 ___ 48.300 ___ 21.693 ___ 10780.4 251 1.074 251 0.740 251 0.037 241 0.374 247 0.025 251 0.013 251 0.015 248 0.070 249
2005 end 39.480 ___ 40.560 ___ 32.920 ___ 39.690 ___ 1.743 ___ 10604.0 252 0.870 252 0.701 252 -0.062 237 0.137 247 -0.031 252 -0.100 252 -0.027 249 -0.068 250
2004 end 36.560 ___ 43.840 ___ 34.620 ___ 39.010 ___ 6.207 ___ 9871.84 252 1.089 252 0.703 252 0.197 237 0.323 247 0.067 252 0.113 252 0.045 248 -0.039 250
2003 end 25.250 ___ 38.260 ___ 20.130 ___ 36.730 ___ 53.042 ___ 9190.92 252 1.887 252 0.847 252 0.094 237 0.452 248 -0.032 252 -0.034 252 0.055 249 -0.001 250
2002 end 36.490 ___ 39.680 ___ 15.260 ___ 24.000 ___ -33.975 ___ 11771.4 252 3.605 252 0.784 252 0.151 238 0.371 246 -0.085 252 0.010 252 -0.005 248 -0.014 249
2001 end 44.630 ___ 57.330 ___ 29.040 ___ 36.350 ___ -20.004 ___ 8302.61 248 2.720 248 0.742 248 0.150 233 0.334 244 0.019 247 0.027 247 -0.075 245 -0.022 246
2000 end 74.750 ___ 100.750 ___ 32.380 ___ 45.440 ___ -41.511 ___ 7807.54 252 3.623 252 0.509 252 0.015 241 0.283 247 0.028 252 0.044 252 -0.002 249 0.015 249
1999 end 70.120 ___ 91.120 ___ 65.810 ___ 77.690 ___ 9.423 ___ 5430.74 252 2.509 252 0.640 252 0.000 237 0.301 246 0.000 252 0.024 252 -0.083 249 0.073 249
1998 end 108.620 ___ 149.130 ___ 35.560 ___ 71.000 ___ -35.160 ___ 6694.43 252 4.330 252 0.551 252 0.122 239 0.262 247 0.049 252 0.010 252 0.064 249 0.148 250
1997 end 90.250 ___ 126.560 ___ 84.620 ___ 109.500 ___ 22.524 ___ 7376.44 253 1.812 253 0.671 253 0.152 239 0.326 249 0.002 253 0.045 253 -0.092 250 0.030 251
1996 end 58.500 ___ 95.870 ___ 52.130 ___ 89.370 ___ 52.119 ___ 5386.68 254 1.562 254 0.668 254 -0.011 240 0.261 250 0.141 254 0.134 254 0.015 251 -0.003 252
1995 end 35.880 ___ 64.750 ___ 35.750 ___ 58.750 ___ 63.740 ___ 3275.59 252 1.625 252 0.398 252 0.015 243 0.113 248 0.006 252 0.009 252 0.026 249 0.057 250
1994 end 40.130 ___ 42.130 ___ 33.630 ___ 35.880 ___ -10.591 ___ 2874.25 252 1.475 252 0.511 252 0.067 239 0.116 247 0.048 252 -0.014 252 0.016 249 -0.043 250
1993 end 38.750 ___ 46.380 ___ 35.000 ___ 40.130 ___ 3.883 ___ 3109.78 253 1.767 253 0.537 253 0.087 239 0.125 248 0.050 253 -0.020 253 -0.056 250 0.090 251
1992 end 21.870 ___ 39.500 ___ 21.870 ___ 38.630 ___ 81.788 ___ 3400.64 254 2.124 254 0.448 254 0.126 240 0.186 250 0.017 254 0.113 254 -0.080 250 0.045 252
1991 end 10.880 ___ 30.120 ___ 10.500 ___ 21.250 ___ 97.674 ___ 1559.46 253 2.877 253 0.474 253 0.156 239 0.188 249 0.069 253 0.070 253 -0.027 249 -0.017 251
1990 end 29.870 ___ 31.370 ___ 9.6300 ___ 10.750 ___ -64.011 ___ 1447.47 253 2.791 253 0.484 253 0.081 239 0.108 249 0.084 253 0.072 253 -0.105 250 0.034 251
1989 end 30.750 ___ 41.130 ___ 28.500 ___ 29.870 ___ -3.645 ___ 924.066 252 1.617 252 0.594 252 0.006 242 0.106 248 0.028 252 0.028 252 0.129 248 0.018 250
1988 end 21.000 ___ 33.880 ___ 20.000 ___ 31.000 ___ 45.063 ___ 1046.77 253 1.927 253 0.583 253 0.081 240 0.236 249 -0.181 253 -0.142 253 0.038 250 -0.057 251
1987 end 42.250 ___ 49.500 ___ 20.250 ___ 21.370 ___ -49.420 ___ 683.112 253 2.794 253 0.739 253 0.197 239 0.400 249 0.047 253 0.161 253 -0.060 249 0.046 251
1986 end 45.500 ___ 56.250 ___ 40.750 ___ 42.250 ___ -6.897 ___ 610.017 253 1.623 253 0.634 253 0.079 238 0.254 249 0.150 253 0.180 253 -0.018 248 0.018 251
1985 end 34.250 ___ 46.250 ___ 33.130 ___ 45.380 ___ 31.536 ___ 617.695 252 1.433 252 0.466 252 -0.018 237 0.074 248 0.145 252 0.248 252 -0.023 250 -0.026 250
1984 end 44.840 ___ 51.380 ___ 23.500 ___ 34.500 ___ 418.445 252 2.928 251 0.335 251 0.130 241 0.272 244 0.031 251 0.152 251 0.023 250 0.124 249
