|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Johnson & Johns Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ JNJ w SP500 ] for Year
(9)
Corr_dly[ JNJ w Nikkei ] for Year
(10)
Corr_dly[ JNJ w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ JNJ w SP500(d-1) ] for Year
(13)
Corr_dly[ JNJ w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ JNJ w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Johnson_&_Johns_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | JNJ w | JNJ w | JNJ w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | JNJ w SP500 | JNJ w Nikkei | JNJ w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
35.49% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 71.240 ___ 95.990 ___ 71.010 ___ 94.140 ___ 35.492 ___ 9016.13 236 0.805 236 0.686 236 0.060 225 0.466 233 -0.004 235 -0.047 235 0.013 232 -0.065 234
2012 end 65.590 ___ 72.740 ___ 61.710 ___ 69.480 ___ 5.947 ___ 12076.6 249 0.606 249 0.601 249 0.102 238 0.451 243 0.139 248 0.008 248 0.076 247 -0.053 246
2011 end 62.630 ___ 68.050 ___ 57.500 ___ 65.580 ___ 6.031 ___ 12472.2 252 1.098 252 0.777 252 0.079 236 0.580 245 -0.088 252 -0.109 252 0.057 248 -0.016 249
2010 end 64.710 ___ 66.200 ___ 56.860 ___ 61.850 ___ -3.975 ___ 12146.1 252 0.816 252 0.665 252 0.211 237 0.442 247 0.025 252 -0.048 252 -0.161 249 0.049 250
2009 end 60.130 ___ 65.410 ___ 46.250 ___ 64.410 ___ 7.655 ___ 13302.2 252 1.121 252 0.601 252 0.163 235 0.506 248 0.092 252 0.038 252 0.003 246 0.029 250
2008 end 66.560 ___ 72.760 ___ 52.060 ___ 59.830 ___ -10.300 ___ 14763.6 253 1.861 253 0.799 253 0.017 237 0.349 249 -0.191 253 -0.249 253 -0.213 249 -0.225 251
2007 end 66.130 ___ 68.750 ___ 59.720 ___ 66.700 ___ 1.030 ___ 12080.6 251 0.722 251 0.561 251 0.011 237 0.290 247 -0.012 250 -0.139 250 -0.093 248 -0.016 249
2006 end 61.070 ___ 69.410 ___ 56.700 ___ 66.020 ___ 9.850 ___ 8404.21 251 0.742 251 0.385 251 -0.040 241 0.142 247 0.079 251 -0.159 251 -0.146 248 -0.043 249
2005 end 63.350 ___ 69.990 ___ 59.760 ___ 60.100 ___ -5.235 ___ 7662.38 252 0.876 252 0.441 252 -0.033 237 -0.019 247 -0.054 252 -0.210 252 -0.089 249 -0.103 250
2004 end 51.660 ___ 64.250 ___ 49.250 ___ 63.420 ___ 22.764 ___ 6754.18 252 0.939 252 0.352 252 -0.100 237 0.006 247 -0.057 252 -0.003 252 0.135 248 0.040 250
2003 end 54.250 ___ 59.080 ___ 48.050 ___ 51.660 ___ -3.817 ___ 8250.13 252 1.328 252 0.570 252 -0.174 237 0.231 248 -0.133 252 -0.205 252 -0.015 249 -0.046 250
2002 end 58.900 ___ 65.890 ___ 41.400 ___ 53.710 ___ -9.120 ___ 8244.12 252 1.990 252 0.584 252 0.075 238 0.322 246 0.013 252 -0.059 252 -0.147 248 -0.195 249
2001 end 104.000 ___ 104.690 ___ 49.130 ___ 59.100 ___ -43.746 ___ 8718.06 248 3.506 248 0.093 248 -0.034 233 0.035 244 -0.003 247 -0.003 247 0.083 245 0.059 246
2000 end 93.120 ___ 105.940 ___ 66.120 ___ 105.060 ___ 12.665 ___ 7196.26 252 2.098 252 0.191 252 -0.134 241 -0.092 247 0.155 252 -0.086 252 -0.035 249 -0.134 249
1999 end 82.940 ___ 106.870 ___ 77.000 ___ 93.250 ___ 11.184 ___ 4890.62 252 1.765 252 0.516 252 0.118 237 0.232 246 0.160 252 0.093 252 -0.028 249 -0.014 249
1998 end 65.060 ___ 89.750 ___ 63.380 ___ 83.870 ___ 27.327 ___ 4721.04 252 1.674 252 0.592 252 0.034 239 0.148 247 -0.026 252 -0.115 252 -0.100 249 0.000 250
1997 end 49.880 ___ 67.310 ___ 48.630 ___ 65.870 ___ 32.402 ___ 5175.60 253 1.784 253 0.705 253 0.098 239 0.261 249 -0.018 253 0.022 253 -0.098 250 0.011 251
1996 end 85.500 ___ 100.370 ___ 44.130 ___ 49.750 ___ -41.813 ___ 4608.51 254 3.469 254 0.269 254 -0.049 240 0.029 250 0.019 254 0.058 254 -0.014 251 -0.049 252
1995 end 54.630 ___ 92.370 ___ 53.630 ___ 85.500 ___ 56.164 ___ 4136.32 252 1.226 252 0.315 252 -0.029 243 0.025 248 -0.050 252 0.061 252 -0.047 249 0.179 250
1994 end 44.750 ___ 56.500 ___ 36.000 ___ 54.750 ___ 21.992 ___ 4751.60 252 1.267 252 0.373 252 0.070 239 0.114 247 -0.073 252 -0.035 252 -0.051 249 -0.066 250
1993 end 50.250 ___ 50.380 ___ 35.630 ___ 44.880 ___ -11.129 ___ 5558.48 253 1.912 253 0.451 253 0.017 239 0.125 248 0.034 253 -0.092 253 0.017 250 -0.002 251
1992 end 112.500 ___ 117.370 ___ 43.000 ___ 50.500 ___ -55.895 ___ 4931.20 254 3.570 254 0.289 254 0.046 240 0.046 250 -0.030 254 -0.008 254 -0.068 250 0.027 252
1991 end 71.370 ___ 116.250 ___ 65.370 ___ 114.500 ___ 59.582 ___ 5864.25 253 1.488 253 0.646 253 0.123 239 0.200 249 -0.043 253 -0.076 253 -0.022 249 0.000 251
1990 end 58.750 ___ 74.120 ___ 51.130 ___ 71.750 ___ 20.832 ___ 5504.48 253 1.439 253 0.798 253 0.227 239 0.382 249 0.084 253 0.106 253 -0.063 250 -0.017 251
1989 end 85.000 ___ 97.250 ___ 47.130 ___ 59.380 ___ -30.240 ___ 5726.33 252 3.504 252 0.302 252 -0.008 242 0.096 248 -0.070 252 -0.051 252 0.081 248 0.055 250
1988 end 75.870 ___ 88.120 ___ 69.250 ___ 85.120 ___ 13.690 ___ 6695.89 253 1.486 253 0.784 253 0.067 240 0.325 249 0.035 253 -0.025 253 -0.104 250 -0.093 251
1987 end 65.620 ___ 105.370 ___ 55.250 ___ 74.870 ___ 14.096 ___ 9351.32 253 2.384 253 0.865 253 -0.093 239 0.258 249 0.012 253 -0.124 253 -0.023 249 -0.073 251
1986 end 52.500 ___ 74.500 ___ 45.750 ___ 65.620 ___ 24.682 ___ 10097.3 253 1.732 253 0.611 253 0.093 238 0.194 249 0.101 253 0.120 253 -0.041 248 0.012 251
1985 end 35.880 ___ 55.250 ___ 35.130 ___ 52.630 ___ 45.668 ___ 6976.13 252 1.402 252 0.487 252 -0.036 237 0.002 248 0.012 252 0.005 252 0.002 250 -0.059 250
1984 end 40.500 ___ 42.880 ___ 28.000 ___ 36.130 ___ -11.619 ___ 6634.68 253 1.687 253 0.533 253 0.077 243 0.115 246 0.075 253 -0.034 253 0.136 252 0.114 251
1983 end 49.750 ___ 51.500 ___ 39.000 ___ 40.880 ___ -17.630 ___ 6289.71 253 1.401 253 0.465 253 na na 0.048 253 -0.011 253 na na
1982 end 36.750 ___ 51.250 ___ 32.500 ___ 49.630 ___ 33.666 ___ 5278.48 253 2.163 253 0.635 253 na na -0.087 253 -0.006 253 na na
1981 end 99.750 ___ 112.370 ___ 28.250 ___ 37.130 ___ -62.777 ___ 2838.80 253 4.476 253 0.234 253 na na -0.017 253 -0.013 253 na na
1980 end 79.000 ___ 101.370 ___ 66.000 ___ 99.750 ___ 25.868 ___ 3343.36 253 1.312 253 0.500 253 na na 0.215 253 0.063 253 na na
1979 end 73.750 ___ 80.370 ___ 64.750 ___ 79.250 ___ 7.458 ___ 2385.77 253 1.002 253 0.579 253 na na 0.130 253 0.077 253 na na
1978 end 76.620 ___ 89.000 ___ 65.500 ___ 73.750 ___ -3.909 ___ 1998.48 252 1.196 252 0.718 252 na na 0.144 252 0.101 252 na na
1977 end 76.870 ___ 78.120 ___ 62.130 ___ 76.750 ___ -1.603 ___ 1904.69 252 1.182 252 0.714 252 na na 0.121 252 0.125 252 na na
1976 end 89.870 ___ 96.500 ___ 71.500 ___ 78.000 ___ -13.092 ___ 1770.44 253 1.099 253 0.508 253 na na 0.173 253 0.019 253 na na
1975 end 81.250 ___ 99.750 ___ 72.250 ___ 89.750 ___ 10.981 ___ 1602.42 253 1.377 253 0.628 253 na na 0.150 253 0.136 253 na na
1974 end 112.500 ___ 119.370 ___ 73.120 ___ 80.870 ___ -28.275 ___ 1495.10 253 2.063 253 0.735 253 na na 0.088 253 0.158 253 na na
1973 end 130.500 ___ 132.250 ___ 101.250 ___ 112.750 ___ -13.602 ___ 1292.11 252 1.583 252 0.638 252 na na 0.016 252 0.057 252 na na
1972 end 98.500 ___ 133.000 ___ 94.250 ___ 130.500 ___ 32.487 ___ 1114.46 251 1.291 251 0.346 251 na na 0.018 251 0.053 251 na na
1971 end 57.000 ___ 99.870 ___ 56.630 ___ 98.500 ___ 72.807 ___ 831.747 253 1.537 253 0.358 253 na na 0.162 253 0.073 253 na na
1970 end 171.250 ___ 178.500 ___ 37.250 ___ 57.000 ___ 1213.60 252 4.670 251 0.274 251 na na 0.017 251 -0.043 251 na na
