|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
IBM Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ IBM w SP500 ] for Year
(9)
Corr_dly[ IBM w Nikkei ] for Year
(10)
Corr_dly[ IBM w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ IBM w SP500(d-1) ] for Year
(13)
Corr_dly[ IBM w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ IBM w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_IBM_yearly______________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | IBM w | IBM w | IBM w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | IBM w SP500 | IBM w Nikkei | IBM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-6.70% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 194.190 ___ 215.900 ___ 172.570 ___ 177.120 ___ -6.695 ___ 4223.85 236 1.176 236 0.435 236 -0.045 225 0.307 233 0.045 235 -0.060 235 0.010 232 -0.064 234
2012 end 186.730 ___ 211.790 ___ 177.350 ___ 189.830 ___ 3.236 ___ 4084.94 249 1.023 249 0.669 249 0.090 238 0.450 243 0.083 248 0.000 248 0.074 247 -0.080 246
2011 end 147.210 ___ 194.900 ___ 146.640 ___ 183.880 ___ 25.293 ___ 5738.83 252 1.413 252 0.783 252 0.110 236 0.604 245 0.001 252 -0.033 252 0.111 248 0.098 249
2010 end 131.180 ___ 147.530 ___ 116.000 ___ 146.760 ___ 12.116 ___ 6422.49 252 1.128 252 0.785 252 0.239 237 0.543 247 -0.128 252 -0.044 252 -0.083 249 0.149 250
2009 end 83.890 ___ 132.850 ___ 81.760 ___ 130.900 ___ 55.537 ___ 8270.76 252 1.752 252 0.683 252 0.053 235 0.450 248 -0.121 252 -0.156 252 0.049 246 0.043 250
2008 end 108.990 ___ 130.930 ___ 69.500 ___ 84.160 ___ -22.146 ___ 9397.03 253 2.274 253 0.833 253 0.162 237 0.444 249 -0.019 253 -0.105 253 -0.084 249 -0.096 251
2007 end 97.180 ___ 121.460 ___ 88.770 ___ 108.100 ___ 11.271 ___ 8044.56 251 1.291 251 0.605 251 0.002 237 0.279 247 0.038 250 -0.164 250 0.019 248 -0.086 249
2006 end 82.450 ___ 97.880 ___ 72.730 ___ 97.150 ___ 18.187 ___ 5799.93 251 0.893 251 0.599 251 0.054 241 0.340 247 -0.054 251 -0.074 251 -0.057 248 -0.076 249
2005 end 98.970 ___ 99.100 ___ 71.850 ___ 82.200 ___ -16.616 ___ 6107.66 252 1.115 252 0.518 252 0.056 237 0.208 247 0.089 252 -0.031 252 -0.067 249 -0.028 250
2004 end 92.860 ___ 100.430 ___ 81.900 ___ 98.580 ___ 6.366 ___ 5223.21 252 0.935 252 0.602 252 0.079 237 0.227 247 0.029 252 0.018 252 0.128 248 0.014 250
2003 end 78.800 ___ 94.540 ___ 73.170 ___ 92.680 ___ 19.587 ___ 7354.86 252 1.474 252 0.742 252 -0.006 237 0.343 248 -0.062 252 -0.039 252 0.127 249 0.016 250
2002 end 120.600 ___ 126.390 ___ 54.010 ___ 77.500 ___ -35.929 ___ 9314.47 252 2.682 252 0.716 252 0.130 238 0.380 246 0.005 252 -0.047 252 -0.076 248 -0.055 249
2001 end 84.500 ___ 124.700 ___ 83.750 ___ 120.960 ___ 42.306 ___ 8568.79 248 2.374 248 0.697 248 0.239 233 0.309 244 0.021 247 -0.045 247 -0.002 245 0.068 246
2000 end 112.440 ___ 134.940 ___ 80.060 ___ 85.000 ___ -21.201 ___ 7273.44 252 3.023 252 0.445 252 -0.001 241 0.096 247 -0.188 252 -0.081 252 0.066 249 0.061 249
1999 end 185.000 ___ 246.000 ___ 89.000 ___ 107.870 ___ -41.496 ___ 9442.73 252 4.156 252 0.386 252 0.063 237 0.166 246 -0.072 252 -0.035 252 -0.048 249 0.013 249
1998 end 104.500 ___ 189.940 ___ 95.620 ___ 184.380 ___ 76.238 ___ 8259.13 252 1.912 252 0.623 252 0.067 239 0.213 247 -0.002 252 -0.026 252 0.037 249 0.144 250
1997 end 153.750 ___ 179.250 ___ 81.750 ___ 104.620 ___ -30.944 ___ 11354.8 253 3.850 253 0.394 253 -0.105 239 0.148 249 -0.010 253 -0.049 253 -0.045 250 -0.015 251
1996 end 91.370 ___ 166.000 ___ 83.120 ___ 151.500 ___ 65.809 ___ 13528.8 254 2.145 254 0.387 254 -0.068 240 0.183 250 0.021 254 -0.048 254 -0.018 251 -0.074 252
1995 end 73.500 ___ 114.620 ___ 70.250 ___ 91.370 ___ 24.313 ___ 12390.1 252 1.468 252 0.414 252 0.113 243 0.012 248 -0.014 252 0.043 252 0.009 249 0.059 250
1994 end 56.880 ___ 76.370 ___ 51.380 ___ 73.500 ___ 30.089 ___ 9536.37 252 1.907 252 0.388 252 -0.172 239 0.004 247 -0.094 252 -0.090 252 -0.004 249 -0.015 250
1993 end 51.750 ___ 59.880 ___ 40.630 ___ 56.500 ___ 12.148 ___ 9162.89 253 1.896 253 0.214 253 0.114 239 0.049 248 0.011 253 0.124 253 0.032 250 0.045 251
1992 end 89.000 ___ 100.370 ___ 48.750 ___ 50.380 ___ -43.393 ___ 8079.37 254 1.733 254 0.262 254 0.008 240 0.057 250 0.106 254 -0.100 254 -0.054 250 0.079 252
1991 end 112.870 ___ 139.750 ___ 83.500 ___ 89.000 ___ -21.239 ___ 6921.58 253 1.509 253 0.551 253 0.094 239 0.108 249 0.014 253 0.001 253 -0.036 249 -0.012 251
1990 end 94.750 ___ 123.120 ___ 94.500 ___ 113.000 ___ 20.059 ___ 6372.10 253 1.265 253 0.744 253 0.050 239 0.245 249 0.088 253 0.005 253 -0.009 250 0.018 251
1989 end 121.870 ___ 130.880 ___ 93.370 ___ 94.120 ___ -22.770 ___ 6385.16 252 1.079 252 0.610 252 -0.022 242 0.188 248 -0.059 252 -0.063 252 -0.028 248 0.102 250
1988 end 117.000 ___ 129.500 ___ 104.250 ___ 121.870 ___ 5.515 ___ 5787.20 253 1.364 253 0.800 253 -0.009 240 0.309 249 -0.102 253 -0.188 253 -0.061 250 -0.083 251
1987 end 121.000 ___ 175.880 ___ 100.000 ___ 115.500 ___ -3.750 ___ 8246.06 253 2.365 253 0.861 253 -0.094 239 0.216 249 -0.114 253 -0.120 253 -0.071 249 -0.048 251
1986 end 154.750 ___ 161.880 ___ 119.250 ___ 120.000 ___ -22.830 ___ 6434.54 253 1.307 253 0.597 253 0.026 238 0.073 249 -0.023 253 -0.073 253 0.099 248 0.034 251
1985 end 122.370 ___ 158.750 ___ 117.370 ___ 155.500 ___ 26.300 ___ 4851.70 252 1.040 252 0.755 252 -0.013 237 0.040 248 0.114 252 0.007 252 -0.126 250 -0.126 250
1984 end 122.250 ___ 128.500 ___ 99.000 ___ 123.120 ___ 0.918 ___ 4579.65 253 1.213 253 0.810 253 0.063 243 0.143 246 -0.041 253 -0.033 253 0.074 252 0.059 251
1983 end 94.750 ___ 134.250 ___ 92.250 ___ 122.000 ___ 26.753 ___ 3509.77 253 1.299 253 0.775 253 na na -0.118 253 -0.164 253 na na
1982 end 57.630 ___ 98.000 ___ 55.630 ___ 96.250 ___ 69.216 ___ 3415.29 252 1.652 253 0.775 253 na na -0.083 253 -0.086 253 na na
1981 end 67.870 ___ 71.500 ___ 48.380 ___ 56.880 ___ -16.193 ___ 2082.93 253 1.378 253 0.672 253 na na 0.045 253 0.018 253 na na
1980 end 63.000 ___ 72.750 ___ 50.380 ___ 67.870 ___ 5.437 ___ 2171.16 253 1.804 253 0.648 253 na na -0.185 253 -0.142 253 na na
1979 end 298.500 ___ 322.000 ___ 61.130 ___ 64.370 ___ -78.436 ___ 1658.43 253 1.147 252 0.695 252 na na -0.135 252 -0.173 252 na na
1978 end 268.500 ___ 310.000 ___ 234.750 ___ 298.500 ___ 9.141 ___ 2011.47 252 1.228 252 0.700 252 na na -0.188 252 -0.167 252 na na
1977 end 276.500 ___ 286.130 ___ 244.500 ___ 273.500 ___ -2.017 ___ 1439.45 252 0.832 252 0.657 252 na na 0.086 252 -0.121 252 na na
1976 end 224.250 ___ 288.500 ___ 223.380 ___ 279.130 ___ 24.473 ___ 1260.14 253 1.034 253 0.776 253 na na -0.036 253 -0.118 253 na na
1975 end 168.250 ___ 227.380 ___ 157.250 ___ 224.250 ___ 33.482 ___ 1137.08 252 1.709 253 0.694 253 na na 0.002 253 -0.033 253 na na
1974 end 246.750 ___ 254.000 ___ 150.500 ___ 168.000 ___ -31.915 ___ 816.835 253 1.943 253 0.801 253 na na 0.090 253 0.011 253 na na
1973 end 404.500 ___ 456.500 ___ 235.130 ___ 246.750 ___ -38.619 ___ 784.759 251 2.108 252 0.522 252 na na 0.004 252 -0.072 252 na na
1972 end 336.500 ___ 426.750 ___ 331.750 ___ 402.000 ___ 19.465 ___ 626.544 251 0.977 251 0.649 251 na na 0.104 251 0.072 251 na na
1971 end 316.750 ___ 365.750 ___ 283.250 ___ 336.500 ___ 5.901 ___ 733.749 253 1.210 253 0.707 253 na na 0.080 253 0.088 253 na na
1970 end 364.500 ___ 387.000 ___ 218.750 ___ 317.750 ___ -12.826 ___ 840.876 254 1.670 254 0.766 254 na na 0.155 254 0.174 254 na na
1969 end 315.000 ___ 368.750 ___ 291.750 ___ 364.500 ___ 15.714 ___ 514.496 250 1.128 250 0.695 250 na na 0.073 250 0.054 250 na na
1968 end 627.000 ___ 649.880 ___ 304.500 ___ 315.000 ___ -49.761 ___ 559.101 226 3.490 226 0.116 226 na na 0.015 225 0.075 225 na na
1967 end 371.500 ___ 648.000 ___ 362.500 ___ 627.000 ___ 68.775 ___ 366.247 251 1.172 251 0.623 251 na na -0.004 251 -0.033 251 na na
1966 end 497.500 ___ 562.000 ___ 289.500 ___ 371.500 ___ -25.551 ___ 461.937 252 2.420 252 0.253 252 na na -0.017 252 0.137 252 na na
1965 end 409.500 ___ 554.000 ___ 404.000 ___ 499.000 ___ 21.856 ___ 404.851 252 0.877 252 0.520 252 na na 0.051 252 0.085 252 na na
1964 end 510.000 ___ 601.500 ___ 407.000 ___ 409.500 ___ -19.231 ___ 530.789 253 1.586 253 0.400 253 na na -0.035 253 -0.081 253 na na
1963 end 390.000 ___ 509.500 ___ 384.250 ___ 507.000 ___ 30.000 ___ 776.822 251 0.978 251 0.616 251 na na 0.052 251 0.009 251 na na
1962 end 577.000 ___ 577.000 ___ 300.000 ___ 390.000 ___ 1467.57 250 2.076 249 0.815 249 na na -0.033 249 0.032 249 na na
