|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Honeywell Internatl Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ HON w SP500 ] for Year
(9)
Corr_dly[ HON w Nikkei ] for Year
(10)
Corr_dly[ HON w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ HON w SP500(d-1) ] for Year
(13)
Corr_dly[ HON w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ HON w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Honeywell_Internatl_yearly______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | HON w | HON w | HON w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | HON w SP500 | HON w Nikkei | HON w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
39.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 65.250 ___ 89.520 ___ 65.250 ___ 87.840 ___ 39.606 ___ 2989.09 236 1.093 236 0.808 236 0.078 225 0.513 233 -0.032 235 -0.079 235 -0.021 232 -0.092 234
2012 end 55.280 ___ 64.490 ___ 52.210 ___ 62.920 ___ 15.768 ___ 3563.20 249 1.289 249 0.770 249 0.130 238 0.568 243 -0.039 248 0.062 248 0.086 247 -0.016 246
2011 end 53.490 ___ 62.280 ___ 41.220 ___ 54.350 ___ 2.239 ___ 4847.66 252 2.058 252 0.898 252 0.096 236 0.705 245 -0.054 252 -0.062 252 0.023 248 0.039 249
2010 end 39.610 ___ 53.740 ___ 36.680 ___ 53.160 ___ 35.612 ___ 5305.05 252 1.606 252 0.880 252 0.249 237 0.633 247 0.030 252 0.006 252 -0.100 249 0.151 250
2009 end 32.930 ___ 41.550 ___ 23.060 ___ 39.200 ___ 19.403 ___ 6223.14 252 2.442 252 0.816 252 0.205 235 0.663 248 0.022 252 0.009 252 0.079 246 0.044 250
2008 end 61.520 ___ 62.990 ___ 23.240 ___ 32.830 ___ -46.679 ___ 6087.08 253 2.894 253 0.837 253 0.137 237 0.436 249 -0.108 253 -0.202 253 -0.114 249 -0.110 251
2007 end 45.020 ___ 62.290 ___ 43.140 ___ 61.570 ___ 36.096 ___ 4847.42 251 1.362 251 0.653 251 0.083 237 0.356 247 -0.088 250 -0.059 250 -0.125 248 -0.071 249
2006 end 37.220 ___ 45.770 ___ 35.240 ___ 45.240 ___ 21.450 ___ 3672.66 251 1.191 251 0.631 251 0.028 241 0.340 247 -0.002 251 -0.007 251 -0.015 248 0.001 249
2005 end 35.590 ___ 39.500 ___ 32.680 ___ 37.250 ___ 5.196 ___ 3793.03 252 1.243 252 0.540 252 0.102 237 0.276 247 -0.014 252 0.017 252 -0.004 249 -0.017 250
2004 end 33.050 ___ 38.460 ___ 31.230 ___ 35.410 ___ 5.923 ___ 3344.86 252 1.369 252 0.628 252 0.220 237 0.377 247 -0.032 252 0.039 252 -0.125 248 -0.098 250
2003 end 25.150 ___ 33.500 ___ 20.200 ___ 33.430 ___ 39.292 ___ 3637.05 252 1.822 252 0.751 252 0.100 237 0.489 248 -0.026 252 -0.058 252 -0.020 249 0.005 250
2002 end 33.950 ___ 40.950 ___ 18.770 ___ 24.000 ___ -29.036 ___ 3986.34 252 3.152 252 0.634 252 0.186 238 0.368 246 -0.094 252 0.025 252 -0.072 248 -0.023 249
2001 end 46.500 ___ 53.900 ___ 22.150 ___ 33.820 ___ -28.514 ___ 5860.60 248 3.116 248 0.697 248 0.114 233 0.316 244 0.071 247 0.036 247 -0.083 245 0.049 246
2000 end 57.690 ___ 60.500 ___ 32.130 ___ 47.310 ___ -17.993 ___ 4528.08 252 3.724 252 0.354 252 0.069 241 0.206 247 0.132 252 0.027 252 0.006 249 0.021 249
1999 end 43.630 ___ 68.620 ___ 37.810 ___ 57.690 ___ 30.196 ___ 2014.92 252 2.253 252 0.377 252 0.011 237 0.247 246 -0.030 252 -0.007 252 0.034 249 -0.010 249
1998 end 38.880 ___ 47.560 ___ 32.630 ___ 44.310 ___ 14.172 ___ 1460.70 252 2.154 252 0.520 252 0.114 239 0.356 247 0.109 252 0.218 252 0.042 249 0.232 250
1997 end 67.620 ___ 94.250 ___ 31.620 ___ 38.810 ___ -42.075 ___ 1322.41 253 3.668 253 0.246 253 -0.001 239 0.077 249 -0.068 253 0.000 253 -0.018 250 -0.057 251
1996 end 47.250 ___ 74.370 ___ 47.130 ___ 67.000 ___ 41.053 ___ 1283.43 254 1.393 254 0.452 254 -0.013 240 0.129 250 0.018 254 0.114 254 0.016 251 -0.017 252
1995 end 34.000 ___ 49.880 ___ 33.380 ___ 47.500 ___ 39.706 ___ 1079.67 252 1.479 252 0.397 252 0.031 243 0.140 248 -0.129 252 0.053 252 -0.080 249 -0.019 250
1994 end 78.500 ___ 81.370 ___ 30.370 ___ 34.000 ___ -56.962 ___ 1086.70 252 3.499 252 0.212 252 -0.003 239 0.029 247 0.042 252 0.040 252 -0.066 249 -0.078 250
1993 end 60.250 ___ 80.120 ___ 57.500 ___ 79.000 ___ 30.579 ___ 1278.27 253 1.399 253 0.390 253 0.125 239 0.206 248 0.042 253 0.128 253 0.007 250 0.021 251
1992 end 43.000 ___ 62.000 ___ 40.880 ___ 60.500 ___ 37.876 ___ 1497.08 254 1.591 254 0.316 254 0.187 240 0.351 250 -0.004 254 0.177 254 -0.071 250 0.002 252
1991 end 27.250 ___ 45.000 ___ 25.870 ___ 43.880 ___ 62.519 ___ 1422.39 253 2.124 253 0.356 253 0.169 239 0.205 249 -0.047 253 0.130 253 -0.049 249 -0.007 251
1990 end 35.000 ___ 37.880 ___ 24.870 ___ 27.000 ___ -22.592 ___ 1011.14 253 1.633 253 0.514 253 0.174 239 0.252 249 0.010 253 0.089 253 -0.025 250 0.050 251
1989 end 32.750 ___ 40.380 ___ 31.750 ___ 34.880 ___ 7.323 ___ 1284.69 252 1.601 252 0.622 252 -0.074 242 0.034 248 -0.191 252 -0.151 252 0.094 248 0.038 250
1988 end 28.370 ___ 36.880 ___ 28.000 ___ 32.500 ___ 15.044 ___ 1202.47 253 1.617 253 0.649 253 0.054 240 0.266 249 -0.042 253 0.011 253 0.010 250 -0.064 251
1987 end 40.000 ___ 49.250 ___ 24.500 ___ 28.250 ___ -29.604 ___ 2183.00 253 3.525 253 0.727 253 -0.189 239 0.063 249 -0.233 253 -0.255 253 -0.036 249 -0.052 251
1986 end 46.880 ___ 54.500 ___ 36.750 ___ 40.130 ___ -14.160 ___ 1991.11 253 1.503 253 0.422 253 0.127 238 0.190 249 0.006 253 0.081 253 -0.034 248 0.000 251
1985 end 34.500 ___ 48.130 ___ 33.750 ___ 46.750 ___ 35.507 ___ 1519.82 252 1.439 252 0.361 252 0.033 237 0.076 248 0.005 252 0.087 252 -0.026 250 -0.055 250
1984 end 55.750 ___ 56.250 ___ 28.250 ___ 34.500 ___ -38.117 ___ 715.659 253 2.620 253 0.328 253 0.081 243 0.268 246 -0.026 253 0.133 253 -0.006 252 0.154 251
1983 end 32.380 ___ 58.130 ___ 32.130 ___ 55.750 ___ 72.174 ___ 1000.21 253 1.584 253 0.537 253 na na -0.021 253 0.069 253 na na
1982 end 43.880 ___ 45.380 ___ 28.750 ___ 32.380 ___ -26.208 ___ 671.684 251 1.994 253 0.584 253 na na 0.114 253 0.064 253 na na
1981 end 53.500 ___ 59.880 ___ 39.000 ___ 43.880 ___ -17.981 ___ 440.106 253 1.784 253 0.566 253 na na -0.022 253 -0.034 253 na na
1980 end 48.880 ___ 61.750 ___ 39.000 ___ 53.500 ___ 8.895 ___ 530.172 253 2.206 253 0.606 253 na na 0.142 253 0.225 253 na na
1979 end 28.500 ___ 49.500 ___ 28.500 ___ 49.130 ___ 73.912 ___ 405.256 253 1.613 253 0.567 253 na na 0.056 253 -0.014 253 na na
1978 end 44.130 ___ 44.750 ___ 27.620 ___ 28.250 ___ -36.158 ___ 269.102 252 1.572 252 0.574 252 na na 0.113 252 0.088 252 na na
1977 end 39.880 ___ 51.380 ___ 38.750 ___ 44.250 ___ 10.625 ___ 228.110 252 1.404 252 0.548 252 na na 0.083 252 0.106 252 na na
1976 end 33.500 ___ 44.880 ___ 33.380 ___ 40.000 ___ 20.301 ___ 189.123 253 1.656 253 0.566 253 na na 0.046 253 0.179 253 na na
1975 end 28.620 ___ 42.000 ___ 27.000 ___ 33.250 ___ 17.201 ___ 115.238 253 1.929 253 0.542 253 na na 0.065 253 0.160 253 na na
1974 end 49.000 ___ 54.250 ___ 23.000 ___ 28.370 ___ -42.102 ___ 131.009 253 2.735 253 0.653 253 na na 0.201 253 0.314 253 na na
1973 end 29.250 ___ 49.000 ___ 28.120 ___ 49.000 ___ 68.966 ___ 227.081 252 1.983 252 0.618 252 na na 0.031 252 0.186 252 na na
1972 end 29.120 ___ 36.750 ___ 26.120 ___ 29.000 ___ -0.412 ___ 120.918 251 1.632 251 0.247 251 na na 0.100 251 0.171 251 na na
1971 end 23.750 ___ 34.630 ___ 23.370 ___ 29.120 ___ 20.730 ___ 124.392 253 1.782 253 0.448 253 na na 0.097 253 0.221 253 na na
1970 end 26.000 ___ 28.000 ___ 16.120 ___ 24.120 ___ 118.233 252 2.243 251 0.533 251 na na 0.120 251 0.185 251 na na
