|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Home Depot Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ HD w SP500 ] for Year
(9)
Corr_dly[ HD w Nikkei ] for Year
(10)
Corr_dly[ HD w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ HD w SP500(d-1) ] for Year
(13)
Corr_dly[ HD w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ HD w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Home_Depot_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ HD | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ HD | Corr_dly[ HD | Corr_dly[ HD | Daily | Corr_dly[ HD | w | Corr_dly[ HD |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____2008-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-28.40% <-YTD chg (Nov 21, 2008)
Last obs: 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21 2008-11-21
2008 end 27.130 ___ 31.080 ___ 17.050 ___ 19.290 ___ -28.396 ___ 20609.2 223 3.265 223 0.772 223 0.120 199 0.371 213 -0.024 221 -0.129 223 -0.155 207 -0.129 215
2007 end 41.300 ___ 42.010 ___ 25.570 ___ 26.940 ___ -32.918 ___ 18477.6 251 1.575 251 0.645 251 0.079 237 0.400 247 -0.037 250 -0.111 250 0.024 248 -0.002 249
2006 end 40.390 ___ 43.950 ___ 32.850 ___ 40.160 ___ -0.791 ___ 12072.9 251 1.282 251 0.545 251 0.007 241 0.130 247 0.046 251 -0.057 251 -0.120 248 -0.019 249
2005 end 42.990 ___ 43.980 ___ 34.560 ___ 40.480 ___ -5.288 ___ 7838.13 252 1.259 252 0.684 252 -0.038 237 0.197 247 -0.022 252 -0.042 252 -0.023 249 -0.095 250
2004 end 35.750 ___ 44.300 ___ 32.340 ___ 42.740 ___ 20.428 ___ 7086.33 252 1.176 252 0.657 252 0.089 237 0.187 247 -0.024 252 0.063 252 -0.043 248 0.029 250
2003 end 24.210 ___ 37.890 ___ 20.100 ___ 35.490 ___ 47.752 ___ 10386.2 252 2.027 252 0.578 252 -0.001 237 0.358 248 -0.123 252 -0.169 252 -0.029 249 -0.100 250
2002 end 51.010 ___ 52.600 ___ 23.010 ___ 24.020 ___ -52.911 ___ 11419.8 252 2.889 252 0.608 252 0.139 238 0.202 246 -0.051 252 -0.073 252 -0.114 248 -0.028 249
2001 end 45.690 ___ 53.730 ___ 30.300 ___ 51.010 ___ 11.644 ___ 7465.61 248 2.932 248 0.663 248 0.244 233 0.302 244 0.078 247 0.041 247 -0.109 245 0.108 246
2000 end 68.620 ___ 70.000 ___ 34.690 ___ 45.690 ___ -33.542 ___ 6910.82 252 3.683 252 0.452 252 0.055 241 0.187 247 0.076 252 0.151 252 0.043 249 0.022 249
1999 end 60.380 ___ 103.120 ___ 51.880 ___ 68.750 ___ 12.355 ___ 5510.40 252 2.953 252 0.450 252 0.130 237 0.254 246 0.055 252 0.043 252 -0.058 249 -0.039 249
1998 end 59.000 ___ 86.560 ___ 31.620 ___ 61.190 ___ 3.923 ___ 6281.26 252 3.844 252 0.444 252 0.144 239 0.237 247 -0.024 252 0.016 252 0.010 249 0.060 250
1997 end 50.250 ___ 70.000 ___ 43.810 ___ 58.880 ___ 17.455 ___ 6754.34 253 2.654 253 0.390 253 0.063 239 0.201 249 0.020 253 0.006 253 0.001 250 0.005 251
1996 end 47.500 ___ 59.500 ___ 41.500 ___ 50.130 ___ 4.984 ___ 6700.95 254 1.946 254 0.539 254 -0.076 240 0.121 250 -0.009 254 0.056 254 -0.028 251 0.029 252
1995 end 45.880 ___ 50.000 ___ 36.630 ___ 47.750 ___ 3.804 ___ 8001.51 252 1.577 252 0.281 252 0.099 243 0.115 248 0.087 252 0.041 252 -0.093 249 0.037 250
1994 end 39.500 ___ 48.250 ___ 36.500 ___ 46.000 ___ 16.456 ___ 5151.48 252 1.652 252 0.602 252 0.053 239 0.124 247 -0.068 252 -0.031 252 -0.123 249 -0.017 250
1993 end 67.750 ___ 67.870 ___ 35.000 ___ 39.500 ___ -41.481 ___ 6777.76 253 2.620 253 0.314 253 0.113 239 0.102 248 -0.012 253 0.067 253 -0.174 250 -0.070 251
1992 end 66.750 ___ 71.870 ___ 44.880 ___ 67.500 ___ 0.193 ___ 6626.16 254 2.579 254 0.410 254 0.008 240 0.077 250 -0.025 254 -0.114 254 -0.070 250 0.076 252
1991 end 38.500 ___ 70.120 ___ 34.630 ___ 67.370 ___ 74.398 ___ 6860.91 253 2.856 253 0.446 253 0.142 239 0.210 249 -0.084 253 0.009 253 -0.063 249 -0.050 251
1990 end 36.750 ___ 63.000 ___ 26.750 ___ 38.630 ___ 5.460 ___ 7393.64 253 3.270 253 0.502 253 0.135 239 0.207 249 0.086 253 0.167 253 -0.065 250 0.017 251
1989 end 31.500 ___ 44.000 ___ 25.870 ___ 36.630 ___ 15.844 ___ 4134.11 252 2.688 252 0.391 252 -0.077 242 0.037 248 -0.048 252 -0.005 252 0.110 248 0.098 250
1988 end 18.750 ___ 32.000 ___ 17.370 ___ 31.620 ___ 68.640 ___ 5092.05 253 2.119 253 0.542 253 0.056 240 0.327 249 -0.067 253 0.089 253 -0.061 250 -0.021 251
1987 end 18.000 ___ 42.130 ___ 12.130 ___ 18.750 ___ 4.924 ___ 7004.57 253 3.850 253 0.525 253 0.110 239 0.375 249 0.105 253 0.184 253 -0.018 249 0.043 251
1986 end 12.500 ___ 21.750 ___ 10.750 ___ 17.870 ___ 42.960 ___ 5093.50 253 2.954 253 0.383 253 0.053 238 0.164 249 -0.033 253 0.094 253 -0.022 248 -0.079 251
1985 end 17.870 ___ 20.370 ___ 10.500 ___ 12.500 ___ -29.577 ___ 4550.17 252 2.595 252 0.229 252 0.031 237 -0.070 248 0.056 252 0.051 252 -0.016 250 0.083 250
1984 end 16.620 ___ 18.000 ___ 12.000 ___ 17.750 ___ 6388.54 91 3.123 90 0.073 90 0.151 85 -0.113 88 0.066 90 0.046 90 -0.030 89 0.022 89
