|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Home Depot Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ HD w SP500 ] for Year
(9)
Corr_dly[ HD w Nikkei ] for Year
(10)
Corr_dly[ HD w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ HD w SP500(d-1) ] for Year
(13)
Corr_dly[ HD w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ HD w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Home_Depot_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ HD | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ HD | Corr_dly[ HD | Corr_dly[ HD | Daily | Corr_dly[ HD | w | Corr_dly[ HD |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____2013-1984_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
29.61% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 63.210 ___ 82.270 ___ 62.380 ___ 78.610 ___ 29.613 ___ 7055.92 236 1.148 236 0.570 236 0.103 225 0.369 233 -0.038 235 -0.008 235 -0.021 232 -0.080 234
2012 end 42.410 ___ 65.920 ___ 41.920 ___ 60.650 ___ 44.267 ___ 9594.71 249 1.180 249 0.597 249 0.101 238 0.388 243 -0.010 248 0.038 248 0.089 247 -0.046 246
2011 end 35.200 ___ 42.470 ___ 28.130 ___ 42.040 ___ 19.909 ___ 11637.2 252 1.632 252 0.763 252 0.093 236 0.530 245 -0.028 252 -0.080 252 0.037 248 0.023 249
2010 end 29.150 ___ 37.030 ___ 26.620 ___ 35.060 ___ 21.189 ___ 15789.6 252 1.471 252 0.703 252 0.107 237 0.451 247 0.109 252 0.000 252 -0.116 249 0.115 250
2009 end 23.070 ___ 29.440 ___ 17.490 ___ 28.930 ___ 25.673 ___ 17522.9 252 2.245 252 0.752 252 0.062 235 0.507 248 -0.034 252 -0.024 252 0.079 246 0.027 250
2008 end 27.130 ___ 31.080 ___ 17.050 ___ 23.020 ___ -14.551 ___ 20601.4 253 3.302 253 0.782 253 0.100 237 0.390 249 0.016 253 -0.094 253 -0.127 249 -0.131 251
2007 end 41.300 ___ 42.010 ___ 25.570 ___ 26.940 ___ -32.918 ___ 18477.6 251 1.575 251 0.645 251 0.079 237 0.400 247 -0.037 250 -0.111 250 0.024 248 -0.002 249
2006 end 40.390 ___ 43.950 ___ 32.850 ___ 40.160 ___ -0.791 ___ 12072.9 251 1.282 251 0.545 251 0.007 241 0.130 247 0.046 251 -0.057 251 -0.120 248 -0.019 249
2005 end 42.990 ___ 43.980 ___ 34.560 ___ 40.480 ___ -5.288 ___ 7838.13 252 1.259 252 0.684 252 -0.038 237 0.197 247 -0.022 252 -0.042 252 -0.023 249 -0.095 250
2004 end 35.750 ___ 44.300 ___ 32.340 ___ 42.740 ___ 20.428 ___ 7086.33 252 1.176 252 0.657 252 0.089 237 0.187 247 -0.024 252 0.063 252 -0.043 248 0.029 250
2003 end 24.210 ___ 37.890 ___ 20.100 ___ 35.490 ___ 47.752 ___ 10386.2 252 2.027 252 0.578 252 -0.001 237 0.358 248 -0.123 252 -0.169 252 -0.029 249 -0.100 250
2002 end 51.010 ___ 52.600 ___ 23.010 ___ 24.020 ___ -52.911 ___ 11419.8 252 2.889 252 0.608 252 0.139 238 0.202 246 -0.051 252 -0.073 252 -0.114 248 -0.028 249
2001 end 45.690 ___ 53.730 ___ 30.300 ___ 51.010 ___ 11.644 ___ 7465.61 248 2.932 248 0.663 248 0.244 233 0.302 244 0.078 247 0.041 247 -0.109 245 0.108 246
2000 end 68.620 ___ 70.000 ___ 34.690 ___ 45.690 ___ -33.542 ___ 6910.82 252 3.683 252 0.452 252 0.055 241 0.187 247 0.076 252 0.151 252 0.043 249 0.022 249
1999 end 60.380 ___ 103.120 ___ 51.880 ___ 68.750 ___ 12.355 ___ 5510.40 252 2.953 252 0.450 252 0.130 237 0.254 246 0.055 252 0.043 252 -0.058 249 -0.039 249
1998 end 59.000 ___ 86.560 ___ 31.620 ___ 61.190 ___ 3.923 ___ 6281.26 252 3.844 252 0.444 252 0.144 239 0.237 247 -0.024 252 0.016 252 0.010 249 0.060 250
1997 end 50.250 ___ 70.000 ___ 43.810 ___ 58.880 ___ 17.455 ___ 6754.34 253 2.654 253 0.390 253 0.063 239 0.201 249 0.020 253 0.006 253 0.001 250 0.005 251
1996 end 47.500 ___ 59.500 ___ 41.500 ___ 50.130 ___ 4.984 ___ 6700.95 254 1.946 254 0.539 254 -0.076 240 0.121 250 -0.009 254 0.056 254 -0.028 251 0.029 252
1995 end 45.880 ___ 50.000 ___ 36.630 ___ 47.750 ___ 3.804 ___ 8001.51 252 1.577 252 0.281 252 0.099 243 0.115 248 0.087 252 0.041 252 -0.093 249 0.037 250
1994 end 39.500 ___ 48.250 ___ 36.500 ___ 46.000 ___ 16.456 ___ 5151.48 252 1.652 252 0.602 252 0.053 239 0.124 247 -0.068 252 -0.031 252 -0.123 249 -0.017 250
1993 end 67.750 ___ 67.870 ___ 35.000 ___ 39.500 ___ -41.481 ___ 6777.76 253 2.620 253 0.314 253 0.113 239 0.102 248 -0.012 253 0.067 253 -0.174 250 -0.070 251
1992 end 66.750 ___ 71.870 ___ 44.880 ___ 67.500 ___ 0.193 ___ 6626.16 254 2.579 254 0.410 254 0.008 240 0.077 250 -0.025 254 -0.114 254 -0.070 250 0.076 252
1991 end 38.500 ___ 70.120 ___ 34.630 ___ 67.370 ___ 74.398 ___ 6860.91 253 2.856 253 0.446 253 0.142 239 0.210 249 -0.084 253 0.009 253 -0.063 249 -0.050 251
1990 end 36.750 ___ 63.000 ___ 26.750 ___ 38.630 ___ 5.460 ___ 7393.64 253 3.270 253 0.502 253 0.135 239 0.207 249 0.086 253 0.167 253 -0.065 250 0.017 251
1989 end 31.500 ___ 44.000 ___ 25.870 ___ 36.630 ___ 15.844 ___ 4134.11 252 2.688 252 0.391 252 -0.077 242 0.037 248 -0.048 252 -0.005 252 0.110 248 0.098 250
1988 end 18.750 ___ 32.000 ___ 17.370 ___ 31.620 ___ 68.640 ___ 5092.05 253 2.119 253 0.542 253 0.056 240 0.327 249 -0.067 253 0.089 253 -0.061 250 -0.021 251
1987 end 18.000 ___ 42.130 ___ 12.130 ___ 18.750 ___ 4.924 ___ 7004.57 253 3.850 253 0.525 253 0.110 239 0.375 249 0.105 253 0.184 253 -0.018 249 0.043 251
1986 end 12.500 ___ 21.750 ___ 10.750 ___ 17.870 ___ 42.960 ___ 5093.50 253 2.954 253 0.383 253 0.053 238 0.164 249 -0.033 253 0.094 253 -0.022 248 -0.079 251
1985 end 17.870 ___ 20.370 ___ 10.500 ___ 12.500 ___ -29.577 ___ 4550.17 252 2.595 252 0.229 252 0.031 237 -0.070 248 0.056 252 0.051 252 -0.016 250 0.083 250
1984 end 16.620 ___ 18.000 ___ 12.000 ___ 17.750 ___ 6388.54 91 3.123 90 0.073 90 0.151 85 -0.113 88 0.066 90 0.046 90 -0.030 89 0.022 89
