|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Hewlett Packard Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ HPQ w SP500 ] for Year
(9)
Corr_dly[ HPQ w Nikkei ] for Year
(10)
Corr_dly[ HPQ w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ HPQ w SP500(d-1) ] for Year
(13)
Corr_dly[ HPQ w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ HPQ w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Hewlett_Packard_yearly__________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | HPQ w | HPQ w | HPQ w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | HPQ w SP500 | HPQ w Nikkei | HPQ w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
97.66% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 15.260 ___ 28.700 ___ 14.840 ___ 27.040 ___ 97.661 ___ 19655.3 236 2.556 236 0.286 236 -0.129 225 0.056 233 -0.085 235 -0.162 235 0.049 232 -0.021 234
2012 end 26.320 ___ 30.000 ___ 11.350 ___ 13.680 ___ -46.894 ___ 22743.8 249 2.240 249 0.496 249 0.112 238 0.345 243 -0.006 248 -0.041 248 0.040 247 -0.012 246
2011 end 42.220 ___ 49.390 ___ 21.500 ___ 25.760 ___ -38.812 ___ 21982.9 252 2.555 252 0.643 252 0.164 236 0.549 245 0.039 252 0.133 252 0.086 248 0.196 249
2010 end 51.540 ___ 54.750 ___ 37.320 ___ 42.100 ___ -18.268 ___ 19329.4 252 1.601 252 0.681 252 0.249 237 0.471 247 0.007 252 0.053 252 -0.090 249 0.172 250
2009 end 36.250 ___ 52.950 ___ 25.390 ___ 51.510 ___ 41.940 ___ 17534.4 252 2.177 252 0.713 252 0.137 235 0.489 248 -0.073 252 -0.004 252 0.048 246 0.023 250
2008 end 50.480 ___ 50.980 ___ 28.230 ___ 36.290 ___ -28.110 ___ 20036.3 253 2.918 253 0.740 253 0.077 237 0.412 249 -0.093 253 -0.133 253 -0.023 249 -0.156 251
2007 end 41.050 ___ 53.480 ___ 38.150 ___ 50.480 ___ 22.554 ___ 14162.3 251 1.401 251 0.680 251 -0.015 237 0.325 247 -0.041 250 -0.126 250 -0.051 248 -0.122 249
2006 end 29.280 ___ 41.700 ___ 28.370 ___ 41.190 ___ 43.870 ___ 13488.8 251 1.638 251 0.487 251 0.101 241 0.235 247 -0.120 251 0.018 251 -0.091 248 -0.029 249
2005 end 21.120 ___ 30.250 ___ 18.890 ___ 28.630 ___ 36.528 ___ 12466.6 252 1.718 252 0.274 252 -0.007 237 0.156 247 -0.016 252 -0.003 252 -0.022 249 -0.011 250
2004 end 22.990 ___ 26.280 ___ 16.080 ___ 20.970 ___ -8.707 ___ 11011.1 252 1.706 252 0.577 252 0.147 237 0.255 247 0.078 252 0.043 252 0.051 248 -0.015 250
2003 end 17.630 ___ 23.900 ___ 14.180 ___ 22.970 ___ 32.316 ___ 12253.1 252 2.496 252 0.611 252 0.091 237 0.269 248 -0.057 252 0.037 252 0.078 249 0.162 250
2002 end 20.600 ___ 24.120 ___ 10.750 ___ 17.360 ___ -15.482 ___ 11438.6 252 3.323 252 0.700 252 0.173 238 0.333 246 0.007 252 0.020 252 -0.012 248 0.034 249
2001 end 31.560 ___ 37.950 ___ 12.500 ___ 20.540 ___ -34.918 ___ 8288.88 248 3.921 248 0.610 248 0.122 233 0.195 244 0.017 247 -0.020 247 -0.079 245 0.042 246
2000 end 113.750 ___ 156.000 ___ 29.120 ___ 31.560 ___ -72.255 ___ 8310.20 252 4.967 252 0.384 252 0.006 241 0.256 247 -0.074 252 -0.004 252 0.097 249 -0.057 249
1999 end 68.370 ___ 118.440 ___ 63.380 ___ 113.750 ___ 66.520 ___ 7680.78 252 3.166 252 0.421 252 0.054 237 0.143 246 -0.031 252 0.068 252 -0.045 249 -0.049 249
1998 end 62.380 ___ 82.370 ___ 47.060 ___ 68.310 ___ 9.506 ___ 7085.84 252 2.564 252 0.470 252 0.138 239 0.283 247 -0.051 252 0.021 252 -0.006 249 0.065 250
1997 end 50.250 ___ 72.940 ___ 48.130 ___ 62.380 ___ 24.139 ___ 6247.14 253 2.278 253 0.594 253 0.022 239 0.203 249 0.010 253 0.015 253 -0.056 250 0.039 251
1996 end 83.750 ___ 115.370 ___ 37.750 ___ 50.250 ___ -40.000 ___ 7985.88 254 3.835 254 0.323 254 0.021 240 0.238 250 -0.062 254 0.158 254 -0.043 251 0.071 252
1995 end 99.870 ___ 125.000 ___ 62.000 ___ 83.750 ___ -16.141 ___ 7168.88 252 3.760 252 0.294 252 -0.048 243 0.023 248 -0.014 252 -0.041 252 0.064 249 0.006 250
1994 end 78.870 ___ 102.500 ___ 71.870 ___ 99.870 ___ 26.418 ___ 6579.84 252 1.650 252 0.510 252 0.010 239 0.119 247 -0.029 252 -0.028 252 -0.050 249 0.006 250
1993 end 69.870 ___ 89.250 ___ 64.370 ___ 79.000 ___ 13.067 ___ 6091.48 253 1.937 253 0.451 253 -0.034 239 0.057 248 -0.048 253 -0.118 253 -0.006 250 -0.046 251
1992 end 56.250 ___ 85.000 ___ 50.250 ___ 69.870 ___ 22.579 ___ 6782.36 254 2.408 254 0.368 254 0.091 240 0.056 250 0.047 254 0.021 254 -0.076 250 0.000 252
1991 end 31.870 ___ 57.380 ___ 29.870 ___ 57.000 ___ 78.852 ___ 6026.87 253 2.373 253 0.550 253 0.123 239 0.142 249 0.053 253 0.152 253 0.110 249 0.058 251
1990 end 47.250 ___ 50.380 ___ 24.870 ___ 31.870 ___ -32.550 ___ 4676.96 253 2.440 253 0.554 253 0.042 239 0.098 249 -0.092 253 0.000 253 -0.030 250 0.041 251
1989 end 53.000 ___ 61.500 ___ 40.250 ___ 47.250 ___ -11.268 ___ 4667.35 252 1.840 252 0.553 252 -0.007 242 0.218 248 -0.051 252 -0.076 252 0.069 248 0.009 250
1988 end 59.000 ___ 65.500 ___ 43.750 ___ 53.250 ___ -8.584 ___ 4943.44 253 2.061 253 0.636 253 0.087 240 0.173 249 -0.071 253 -0.102 253 -0.060 250 -0.086 251
1987 end 42.000 ___ 73.620 ___ 39.250 ___ 58.250 ___ 39.088 ___ 7074.08 253 3.010 253 0.766 253 0.029 239 0.361 249 0.094 253 -0.009 253 0.058 249 0.051 251
1986 end 36.750 ___ 49.630 ___ 35.750 ___ 41.880 ___ 13.959 ___ 4976.50 253 2.085 253 0.595 253 0.063 238 0.132 249 0.064 253 0.057 253 -0.112 248 -0.007 251
1985 end 33.880 ___ 38.880 ___ 28.750 ___ 36.750 ___ 8.471 ___ 4944.41 252 1.937 252 0.525 252 -0.029 237 0.064 248 -0.003 252 0.035 252 -0.161 250 -0.148 250
1984 end 42.380 ___ 45.500 ___ 31.120 ___ 33.880 ___ -20.057 ___ 4142.78 253 2.168 253 0.646 253 0.079 243 0.090 246 0.039 253 0.035 253 0.012 252 0.095 251
1983 end 73.000 ___ 96.500 ___ 34.250 ___ 42.380 ___ -41.945 ___ 4349.60 253 3.721 253 0.252 253 na na -0.068 253 -0.055 253 na na
1982 end 39.630 ___ 82.500 ___ 36.000 ___ 73.000 ___ 84.204 ___ 4211.46 253 2.538 253 0.774 253 na na 0.053 253 0.044 253 na na
1981 end 89.500 ___ 107.750 ___ 38.380 ___ 39.630 ___ -55.721 ___ 2368.95 253 3.639 253 0.398 253 na na -0.017 253 0.023 253 na na
1980 end 59.000 ___ 97.000 ___ 51.250 ___ 89.500 ___ 51.361 ___ 2763.18 253 1.955 253 0.659 253 na na 0.029 253 0.016 253 na na
1979 end 89.870 ___ 98.750 ___ 46.500 ___ 59.130 ___ -34.205 ___ 2553.35 253 3.509 253 0.232 253 na na -0.015 253 -0.028 253 na na
1978 end 73.000 ___ 92.750 ___ 61.750 ___ 89.870 ___ 22.689 ___ 2374.10 252 1.505 252 0.755 252 na na 0.027 252 0.003 252 na na
1977 end 87.250 ___ 87.500 ___ 68.120 ___ 73.250 ___ -16.046 ___ 1837.87 252 1.422 252 0.551 252 na na 0.022 252 0.091 252 na na
1976 end 94.500 ___ 117.750 ___ 80.000 ___ 87.250 ___ -7.672 ___ 1974.56 253 1.682 253 0.572 253 na na 0.132 253 0.120 253 na na
1975 end 60.130 ___ 120.500 ___ 56.380 ___ 94.500 ___ 57.159 ___ 1893.54 253 1.868 253 0.709 253 na na 0.135 253 0.124 253 na na
1974 end 80.870 ___ 92.250 ___ 52.000 ___ 60.130 ___ -25.646 ___ 1795.64 253 2.471 253 0.724 253 na na 0.021 253 0.043 253 na na
1973 end 86.750 ___ 100.620 ___ 71.000 ___ 80.870 ___ -6.509 ___ 1431.95 252 2.402 252 0.500 252 na na -0.044 252 0.026 252 na na
1972 end 47.880 ___ 88.370 ___ 45.500 ___ 86.500 ___ 80.660 ___ 1018.72 251 1.672 251 0.442 251 na na 0.158 251 0.218 251 na na
1971 end 30.000 ___ 49.630 ___ 29.500 ___ 47.880 ___ 59.600 ___ 1299.43 253 2.010 253 0.497 253 na na 0.116 253 0.108 253 na na
1970 end 103.000 ___ 110.500 ___ 19.370 ___ 30.000 ___ -70.874 ___ 1511.41 254 4.602 254 0.376 254 na na 0.051 254 0.052 254 na na
1969 end 82.870 ___ 114.620 ___ 73.000 ___ 103.000 ___ 22.809 ___ 1461.35 250 1.892 250 0.253 250 na na -0.092 250 0.111 250 na na
1968 end 71.500 ___ 91.370 ___ 59.130 ___ 83.870 ___ 16.892 ___ 1532.04 226 1.802 226 0.485 226 na na 0.069 225 -0.033 225 na na
1967 end 51.250 ___ 89.750 ___ 48.750 ___ 71.750 ___ 40.000 ___ 1119.36 251 1.758 251 0.310 251 na na 0.143 251 0.066 251 na na
1966 end 38.250 ___ 55.750 ___ 35.130 ___ 51.250 ___ 43.357 ___ 1086.02 252 2.258 252 0.525 252 na na 0.084 252 0.104 252 na na
1965 end 22.620 ___ 38.880 ___ 22.620 ___ 35.750 ___ 58.046 ___ 976.508 252 1.944 252 0.369 252 na na 0.051 252 0.041 252 na na
1964 end 19.120 ___ 23.370 ___ 17.000 ___ 22.620 ___ 18.305 ___ 704.708 253 1.625 253 0.197 253 na na -0.015 253 -0.005 253 na na
1963 end 24.120 ___ 27.250 ___ 18.500 ___ 19.120 ___ -20.730 ___ 811.602 251 1.932 251 0.338 251 na na 0.024 251 -0.039 251 na na
1962 end 34.630 ___ 36.000 ___ 15.250 ___ 24.120 ___ 754.637 250 2.904 249 0.654 249 na na 0.064 249 0.026 249 na na
