|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
General Motors Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ GM w SP500 ] for Year
(9)
Corr_dly[ GM w Nikkei ] for Year
(10)
Corr_dly[ GM w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ GM w SP500(d-1) ] for Year
(13)
Corr_dly[ GM w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ GM w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_General_Motors_yearly___________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ GM | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ GM | Corr_dly[ GM | Corr_dly[ GM | Daily | Corr_dly[ GM | w | Corr_dly[ GM |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
45.06% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 29.740 ___ 41.170 ___ 26.190 ___ 40.400 ___ 45.063 ___ 14818.7 236 1.591 236 0.701 236 0.110 225 0.454 233 0.020 235 0.001 235 -0.042 232 -0.066 234
2012 end 20.830 ___ 27.990 ___ 18.720 ___ 27.850 ___ 37.395 ___ 9603.72 249 2.126 249 0.575 249 0.180 238 0.405 243 0.062 248 0.112 248 0.073 247 0.046 246
2011 end 37.320 ___ 39.480 ___ 19.000 ___ 20.270 ___ -45.008 ___ 14442.9 252 2.530 252 0.765 252 0.085 236 0.524 245 -0.073 252 -0.059 252 0.025 248 -0.005 249
2010 end 34.200 ___ 36.980 ___ 33.070 ___ 36.860 ___ 814.640 ___ 20137.4 28 1.254 27 0.246 27 -0.362 24 0.227 25 0.115 26 -0.032 27 -0.017 27 -0.009 26
2009 end 3.5400 ___ 4.2000 ___ 3.4500 ___ 4.0300 ___ 25.938 ___ 21381.9 6 5.806 6 0.614 6 0.699 5 0.593 6 -0.701 6 0.392 6 0.343 4 0.405 6
2008 end 25.010 ___ 29.280 ___ 1.70000 ___ 3.2000 ___ -87.143 ___ 27675.9 253 7.289 253 0.590 253 0.107 237 0.371 249 0.054 253 0.015 253 -0.042 249 -0.121 251
2007 end 30.300 ___ 43.200 ___ 24.500 ___ 24.890 ___ -18.978 ___ 14617.6 251 2.514 251 0.535 251 0.199 237 0.414 247 0.086 250 0.016 250 0.011 248 0.041 249
2006 end 19.120 ___ 36.560 ___ 18.470 ___ 30.720 ___ 58.187 ___ 12253.2 251 2.627 251 0.252 251 0.102 241 0.234 247 0.134 251 0.061 251 0.018 248 0.048 249
2005 end 40.650 ___ 40.800 ___ 18.330 ___ 19.420 ___ -51.523 ___ 10794.7 252 2.698 252 0.335 252 0.140 237 0.261 247 0.020 252 0.107 252 -0.069 249 0.011 250
2004 end 53.750 ___ 55.550 ___ 36.900 ___ 40.060 ___ -24.981 ___ 5115.64 252 1.298 252 0.599 252 0.228 237 0.334 247 0.089 252 0.123 252 -0.088 248 0.032 250
2003 end 37.550 ___ 54.390 ___ 29.750 ___ 53.400 ___ 44.872 ___ 5531.70 252 1.778 252 0.684 252 0.059 237 0.363 248 -0.064 252 0.020 252 -0.012 249 -0.062 250
2002 end 48.750 ___ 68.170 ___ 30.800 ___ 36.860 ___ -24.156 ___ 5125.84 252 2.740 252 0.714 252 0.208 238 0.381 246 -0.156 252 -0.004 252 0.054 248 -0.022 249
2001 end 50.940 ___ 67.800 ___ 39.170 ___ 48.600 ___ -4.594 ___ 2808.68 248 2.367 248 0.589 248 0.199 233 0.248 244 0.032 247 0.056 247 -0.020 245 0.086 246
2000 end 73.000 ___ 94.620 ___ 48.440 ___ 50.940 ___ -29.922 ___ 4316.45 252 2.682 252 0.443 252 0.055 241 0.219 247 -0.150 252 0.040 252 0.024 249 -0.044 249
1999 end 71.560 ___ 94.870 ___ 59.750 ___ 72.690 ___ 1.579 ___ 2498.30 252 2.448 252 0.315 252 0.105 237 0.220 246 -0.093 252 0.154 252 -0.066 249 0.095 249
1998 end 60.750 ___ 76.690 ___ 47.060 ___ 71.560 ___ 17.794 ___ 2533.86 252 2.034 252 0.584 252 0.201 239 0.296 247 0.050 252 0.082 252 -0.004 249 0.107 250
1997 end 55.750 ___ 72.440 ___ 52.250 ___ 60.750 ___ 8.969 ___ 2528.54 253 1.688 253 0.520 253 0.057 239 0.269 249 -0.007 253 0.052 253 -0.085 250 0.031 251
1996 end 52.880 ___ 59.380 ___ 45.750 ___ 55.750 ___ 5.427 ___ 2192.69 254 1.543 254 0.418 254 0.102 240 0.173 250 -0.079 254 0.062 254 -0.060 251 0.003 252
1995 end 42.000 ___ 53.130 ___ 37.250 ___ 52.880 ___ 25.516 ___ 2301.66 252 1.621 252 0.323 252 0.048 243 0.044 248 0.027 252 -0.078 252 0.012 249 -0.047 250
1994 end 54.880 ___ 65.370 ___ 36.130 ___ 42.130 ___ -23.233 ___ 2789.90 252 1.806 252 0.548 252 0.073 239 0.162 247 0.118 252 -0.029 252 0.040 249 -0.013 250
1993 end 32.250 ___ 57.130 ___ 32.000 ___ 54.880 ___ 70.171 ___ 2351.13 253 1.840 253 0.380 253 0.132 239 0.055 248 -0.111 253 -0.008 253 -0.033 250 -0.028 251
1992 end 28.870 ___ 44.380 ___ 28.620 ___ 32.250 ___ 11.708 ___ 2119.73 254 2.197 254 0.384 254 0.052 240 0.188 250 0.074 254 0.003 254 -0.146 250 0.103 252
1991 end 34.380 ___ 44.380 ___ 26.750 ___ 28.870 ___ -16.027 ___ 1440.62 253 2.176 253 0.623 253 0.171 239 0.237 249 0.036 253 -0.004 253 0.019 249 0.036 251
1990 end 42.250 ___ 50.500 ___ 33.130 ___ 34.380 ___ -18.627 ___ 1164.76 253 1.666 253 0.667 253 0.215 239 0.341 249 0.099 253 0.107 253 -0.079 250 -0.050 251
1989 end 83.500 ___ 94.620 ___ 39.130 ___ 42.250 ___ -49.401 ___ 1202.74 252 3.489 252 0.268 252 -0.167 242 0.052 248 0.002 252 -0.059 252 -0.236 248 -0.005 250
1988 end 61.880 ___ 88.120 ___ 60.000 ___ 83.500 ___ 36.038 ___ 2088.44 253 1.530 253 0.719 253 0.125 240 0.262 249 -0.003 253 0.003 253 0.072 250 -0.005 251
1987 end 66.250 ___ 94.120 ___ 50.000 ___ 61.380 ___ -7.000 ___ 2408.57 253 2.424 253 0.787 253 -0.173 239 0.170 249 -0.128 253 -0.249 253 0.010 249 -0.153 251
1986 end 70.370 ___ 88.620 ___ 65.870 ___ 66.000 ___ -6.210 ___ 1751.57 253 1.366 253 0.575 253 0.012 238 0.111 249 0.059 253 -0.007 253 -0.127 248 0.025 251
1985 end 78.250 ___ 85.000 ___ 64.250 ___ 70.370 ___ -10.208 ___ 1425.96 252 1.243 252 0.590 252 0.047 237 -0.008 248 0.064 252 -0.076 252 -0.036 250 -0.063 250
1984 end 74.370 ___ 82.750 ___ 61.000 ___ 78.370 ___ 5.379 ___ 1541.02 253 1.371 253 0.732 253 0.083 243 0.055 246 0.014 253 -0.007 253 0.091 252 0.103 251
1983 end 62.380 ___ 80.000 ___ 56.000 ___ 74.370 ___ 19.221 ___ 1206.12 253 1.495 253 0.661 253 na na 0.078 253 -0.065 253 na na
1982 end 38.750 ___ 64.500 ___ 34.000 ___ 62.380 ___ 62.026 ___ 1015.13 253 2.005 253 0.720 253 na na -0.030 253 -0.086 253 na na
1981 end 45.000 ___ 58.000 ___ 33.880 ___ 38.500 ___ -14.444 ___ 679.842 253 1.714 253 0.521 253 na na 0.118 253 0.060 253 na na
1980 end 50.000 ___ 58.880 ___ 39.500 ___ 45.000 ___ -10.000 ___ 587.508 253 1.840 253 0.533 253 na na 0.115 253 -0.099 253 na na
1979 end 54.130 ___ 65.870 ___ 49.380 ___ 50.000 ___ -6.977 ___ 396.289 253 1.105 253 0.626 253 na na 0.071 253 -0.020 253 na na
1978 end 62.500 ___ 66.870 ___ 53.750 ___ 53.750 ___ -14.520 ___ 367.605 252 1.144 252 0.693 252 na na -0.009 252 0.005 252 na na
1977 end 78.500 ___ 78.500 ___ 61.130 ___ 62.880 ___ -19.898 ___ 365.852 252 0.982 252 0.598 252 na na 0.075 252 -0.014 252 na na
1976 end 57.750 ___ 78.870 ___ 57.750 ___ 78.500 ___ 36.214 ___ 358.787 253 1.219 253 0.634 253 na na -0.044 253 0.005 253 na na
1975 end 31.250 ___ 59.130 ___ 31.250 ___ 57.630 ___ 87.415 ___ 236.330 253 1.867 253 0.671 253 na na 0.087 253 0.097 253 na na
1974 end 46.130 ___ 55.500 ___ 28.870 ___ 30.750 ___ -33.341 ___ 183.176 253 1.969 253 0.648 253 na na 0.089 253 0.052 253 na na
1973 end 81.370 ___ 84.620 ___ 44.880 ___ 46.130 ___ -43.134 ___ 200.456 252 1.476 252 0.663 252 na na 0.126 252 0.106 252 na na
1972 end 80.500 ___ 84.750 ___ 71.250 ___ 81.120 ___ 0.770 ___ 145.787 251 1.030 251 0.504 251 na na 0.131 251 0.195 251 na na
1971 end 79.620 ___ 91.120 ___ 73.370 ___ 80.500 ___ na 129.704 252 1.251 253 0.580 253 na na -0.035 253 0.270 253 na na
1970 end 69.500 ___ 81.370 ___ 59.500 ___ 80.500 ___ 16.464 ___ 116.751 254 1.363 254 0.683 254 na na 0.092 254 0.259 254 na na
1969 end 79.120 ___ 83.370 ___ 65.500 ___ 69.120 ___ -12.639 ___ 110.218 250 1.064 250 0.603 250 na na 0.028 250 0.226 250 na na
1968 end 82.250 ___ 89.870 ___ 72.620 ___ 79.120 ___ -3.512 ___ 93.180 226 1.182 226 0.499 226 na na -0.007 225 0.101 225 na na
1967 end 67.500 ___ 89.370 ___ 67.500 ___ 82.000 ___ 24.488 ___ 91.436 251 1.291 251 0.583 251 na na -0.005 251 0.076 251 na na
1966 end 103.120 ___ 108.250 ___ 65.620 ___ 65.870 ___ -36.357 ___ 121.948 252 1.204 252 0.666 252 na na 0.067 252 0.111 252 na na
1965 end 96.870 ___ 113.750 ___ 91.250 ___ 103.500 ___ 5.753 ___ 90.887 252 0.930 252 0.652 252 na na -0.010 252 0.026 252 na na
1964 end 79.120 ___ 102.620 ___ 75.620 ___ 97.870 ___ 24.485 ___ 81.929 253 0.896 253 0.608 253 na na 0.033 253 0.076 253 na na
1963 end 57.880 ___ 91.370 ___ 57.880 ___ 78.620 ___ 35.249 ___ 86.629 251 1.193 251 0.679 251 na na 0.121 251 -0.095 251 na na
1962 end 56.380 ___ 59.630 ___ 45.130 ___ 58.130 ___ 89.857 249 1.339 249 0.699 249 na na -0.021 249 0.017 249 na na
