|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Dupont Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DD w SP500 ] for Year
(9)
Corr_dly[ DD w Nikkei ] for Year
(10)
Corr_dly[ DD w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DD w SP500(d-1) ] for Year
(13)
Corr_dly[ DD w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DD w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Dupont_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ DD | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ DD | Corr_dly[ DD | Corr_dly[ DD | Daily | Corr_dly[ DD | w | Corr_dly[ DD |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.42% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 45.390 ___ 62.690 ___ 45.340 ___ 61.440 ___ 37.419 ___ 5339.27 236 1.029 236 0.656 236 0.122 225 0.441 233 0.001 235 -0.036 235 0.003 232 -0.059 234
2012 end 46.580 ___ 53.980 ___ 41.670 ___ 44.710 ___ -2.337 ___ 5464.73 249 1.251 249 0.736 249 0.202 238 0.525 243 0.014 248 0.068 248 0.118 247 -0.002 246
2011 end 50.050 ___ 57.000 ___ 37.100 ___ 45.780 ___ -8.220 ___ 7222.95 252 1.922 252 0.897 252 0.161 236 0.685 245 -0.004 252 -0.031 252 0.023 248 0.048 249
2010 end 33.980 ___ 50.170 ___ 31.880 ___ 49.880 ___ 48.144 ___ 7186.45 252 1.595 252 0.849 252 0.120 237 0.579 247 -0.067 252 -0.077 252 -0.093 249 0.110 250
2009 end 25.420 ___ 35.620 ___ 16.050 ___ 33.670 ___ 33.083 ___ 8224.84 252 2.827 252 0.849 252 0.070 235 0.594 248 -0.059 252 -0.040 252 0.122 246 0.016 250
2008 end 44.150 ___ 52.490 ___ 21.320 ___ 25.300 ___ -42.617 ___ 8114.62 253 3.013 253 0.879 253 0.137 237 0.532 249 -0.094 253 -0.119 253 -0.158 249 -0.168 251
2007 end 48.700 ___ 53.900 ___ 42.250 ___ 44.090 ___ -9.485 ___ 5363.89 251 1.335 251 0.678 251 0.188 237 0.386 247 -0.004 250 -0.028 250 0.002 248 0.074 249
2006 end 43.420 ___ 49.680 ___ 38.520 ___ 48.710 ___ 14.612 ___ 4207.63 251 1.038 251 0.584 251 0.082 241 0.289 247 0.101 251 0.001 251 -0.007 248 0.057 249
2005 end 49.250 ___ 54.900 ___ 37.600 ___ 42.500 ___ -13.354 ___ 4196.71 252 1.196 252 0.582 252 0.080 237 0.290 247 0.018 252 0.014 252 -0.032 249 -0.091 250
2004 end 45.980 ___ 49.390 ___ 39.880 ___ 49.050 ___ 6.886 ___ 3335.15 252 1.010 252 0.643 252 0.125 237 0.403 247 -0.042 252 -0.021 252 0.015 248 -0.030 250
2003 end 42.450 ___ 46.000 ___ 34.710 ___ 45.890 ___ 8.231 ___ 3427.65 252 1.435 252 0.747 252 0.079 237 0.454 248 -0.080 252 -0.047 252 -0.024 249 -0.053 250
2002 end 42.850 ___ 49.800 ___ 35.020 ___ 42.400 ___ -0.259 ___ 3176.27 252 2.189 252 0.747 252 0.109 238 0.379 246 -0.083 252 -0.084 252 -0.067 248 -0.057 249
2001 end 48.190 ___ 49.880 ___ 32.640 ___ 42.510 ___ -12.006 ___ 3137.44 248 2.055 248 0.592 248 0.185 233 0.362 244 -0.055 247 0.026 247 -0.134 245 0.085 246
2000 end 65.870 ___ 74.000 ___ 38.190 ___ 48.310 ___ -26.659 ___ 3165.88 252 2.687 252 0.201 252 -0.055 241 -0.006 247 0.044 252 -0.050 252 0.026 249 -0.028 249
1999 end 54.380 ___ 75.190 ___ 50.060 ___ 65.870 ___ 24.142 ___ 3570.20 252 2.226 252 0.288 252 0.021 237 0.093 246 0.009 252 -0.060 252 0.053 249 0.052 249
1998 end 60.250 ___ 84.440 ___ 51.690 ___ 53.060 ___ -11.655 ___ 2884.16 252 2.363 252 0.467 252 0.173 239 0.309 247 0.072 252 0.109 252 -0.006 249 0.020 250
1997 end 94.120 ___ 115.870 ___ 50.190 ___ 60.060 ___ -36.188 ___ 2703.41 253 3.663 253 0.293 253 0.037 239 0.107 249 -0.050 253 -0.061 253 -0.085 250 -0.029 251
1996 end 69.870 ___ 99.370 ___ 69.620 ___ 94.120 ___ 34.707 ___ 2147.20 254 1.376 254 0.490 254 -0.001 240 0.228 250 -0.068 254 0.123 254 -0.047 251 0.050 252
1995 end 56.130 ___ 73.000 ___ 52.630 ___ 69.870 ___ 24.479 ___ 2672.24 252 1.308 252 0.348 252 0.062 243 0.271 248 0.049 252 0.042 252 0.032 249 -0.019 250
1994 end 48.250 ___ 62.380 ___ 48.250 ___ 56.130 ___ 16.332 ___ 2142.61 252 1.282 252 0.550 252 0.095 239 0.203 247 0.053 252 0.052 252 0.074 249 0.067 250
1993 end 47.130 ___ 53.880 ___ 44.500 ___ 48.250 ___ 2.376 ___ 1712.31 253 1.310 253 0.294 253 0.159 239 -0.029 248 -0.079 253 -0.038 253 0.017 250 -0.091 251
1992 end 46.630 ___ 54.880 ___ 43.500 ___ 47.130 ___ 1.072 ___ 1662.77 254 1.438 254 0.454 254 0.118 240 0.182 250 -0.087 254 0.022 254 -0.077 250 -0.013 252
1991 end 36.750 ___ 50.000 ___ 32.750 ___ 46.630 ___ 26.884 ___ 1687.29 253 1.647 253 0.682 253 0.151 239 0.217 249 -0.129 253 -0.051 253 0.025 249 -0.026 251
1990 end 123.000 ___ 126.870 ___ 31.370 ___ 36.750 ___ -70.122 ___ 1695.13 253 4.553 253 0.388 253 -0.023 239 0.169 249 -0.034 253 0.015 253 0.003 250 0.004 251
1989 end 88.250 ___ 126.500 ___ 86.120 ___ 123.000 ___ 39.377 ___ 3087.78 252 1.170 252 0.715 252 -0.067 242 0.231 248 -0.098 252 -0.051 252 0.103 248 0.125 250
1988 end 87.620 ___ 92.870 ___ 75.750 ___ 88.250 ___ 1.007 ___ 2970.18 253 1.534 253 0.803 253 0.110 240 0.307 249 -0.026 253 0.019 253 -0.040 250 0.000 251
1987 end 84.500 ___ 131.000 ___ 75.000 ___ 87.370 ___ 4.012 ___ 4097.44 253 2.297 253 0.837 253 0.080 239 0.370 249 0.120 253 0.087 253 -0.014 249 -0.003 251
1986 end 67.620 ___ 92.500 ___ 59.500 ___ 84.000 ___ 23.766 ___ 2575.60 253 1.515 253 0.654 253 0.106 238 0.218 249 0.068 253 0.036 253 -0.071 248 0.002 251
1985 end 49.500 ___ 69.370 ___ 47.630 ___ 67.870 ___ 37.111 ___ 2180.52 252 1.134 252 0.442 252 -0.142 237 0.101 248 0.104 252 0.051 252 -0.028 250 -0.009 250
1984 end 52.000 ___ 52.880 ___ 42.380 ___ 49.500 ___ -4.808 ___ 1784.42 253 1.329 253 0.659 253 0.154 243 0.228 246 0.103 253 0.107 253 0.051 252 0.117 251
1983 end 35.880 ___ 55.750 ___ 35.130 ___ 52.000 ___ 44.928 ___ 1647.63 253 1.654 253 0.604 253 na na -0.005 253 0.001 253 na na
1982 end 37.500 ___ 44.380 ___ 30.000 ___ 35.880 ___ -3.678 ___ 1287.82 253 1.748 253 0.706 253 na na -0.024 253 0.044 253 na na
1981 end 42.000 ___ 56.000 ___ 35.750 ___ 37.250 ___ -11.310 ___ 1500.49 253 1.867 253 0.538 253 na na 0.008 253 -0.002 253 na na
1980 end 40.380 ___ 49.500 ___ 31.120 ___ 42.000 ___ 4.012 ___ 875.886 253 1.758 253 0.637 253 na na -0.062 253 -0.089 253 na na
1979 end 126.000 ___ 144.880 ___ 37.000 ___ 40.380 ___ -67.952 ___ 774.228 253 4.546 253 0.222 253 na na 0.027 253 -0.067 253 na na
1978 end 119.500 ___ 138.380 ___ 97.620 ___ 126.000 ___ 4.677 ___ 849.843 252 1.453 252 0.786 252 na na -0.091 252 -0.079 252 na na
1977 end 135.000 ___ 135.000 ___ 105.250 ___ 120.370 ___ -10.923 ___ 720.172 252 0.998 252 0.663 252 na na 0.128 252 0.053 252 na na
1976 end 126.500 ___ 161.250 ___ 117.250 ___ 135.130 ___ 6.822 ___ 660.522 253 1.233 253 0.673 253 na na 0.044 253 -0.026 253 na na
1975 end 92.500 ___ 133.880 ___ 87.120 ___ 126.500 ___ 37.127 ___ 672.517 253 1.660 253 0.740 253 na na 0.105 253 0.064 253 na na
1974 end 159.000 ___ 179.000 ___ 84.500 ___ 92.250 ___ -41.981 ___ 500.955 253 1.900 253 0.710 253 na na 0.117 253 0.164 253 na na
1973 end 179.250 ___ 203.500 ___ 145.250 ___ 159.000 ___ -10.423 ___ 464.721 252 1.452 252 0.723 252 na na 0.180 252 0.208 252 na na
1972 end 145.000 ___ 184.380 ___ 144.250 ___ 177.500 ___ 22.414 ___ 334.728 251 0.970 251 0.558 251 na na 0.112 251 0.166 251 na na
1971 end 132.630 ___ 158.000 ___ 129.500 ___ 145.000 ___ 8.712 ___ 317.846 253 1.020 253 0.473 253 na na 0.187 253 0.183 253 na na
1970 end 105.000 ___ 134.250 ___ 92.500 ___ 133.380 ___ 27.029 ___ 373.890 254 1.468 254 0.659 254 na na 0.133 254 0.150 254 na na
1969 end 165.000 ___ 165.500 ___ 101.250 ___ 105.000 ___ -36.364 ___ 309.938 250 1.006 250 0.517 250 na na 0.074 250 0.178 250 na na
1968 end 158.500 ___ 177.500 ___ 148.000 ___ 165.000 ___ 4.101 ___ 282.481 226 1.184 226 0.423 226 na na 0.081 225 0.181 225 na na
1967 end 146.130 ___ 181.500 ___ 145.000 ___ 158.500 ___ 10.453 ___ 247.891 251 1.291 251 0.507 251 na na 0.192 251 0.042 251 na na
1966 end 238.500 ___ 242.000 ___ 143.500 ___ 143.500 ___ -40.021 ___ 175.461 251 1.290 251 0.541 251 na na -0.066 251 0.017 251 na na
1965 end 241.000 ___ 265.000 ___ 225.250 ___ 239.250 ___ -0.677 ___ 123.664 252 0.870 252 0.407 252 na na -0.029 252 -0.036 252 na na
1964 end 239.750 ___ 293.750 ___ 226.500 ___ 240.880 ___ 0.471 ___ 100.629 253 1.470 253 0.222 253 na na -0.069 253 0.016 253 na na
1963 end 239.130 ___ 261.000 ___ 220.000 ___ 239.750 ___ 0.104 ___ 105.935 251 1.193 251 0.549 251 na na -0.028 251 -0.153 251 na na
1962 end 241.750 ___ 254.750 ___ 164.500 ___ 239.500 ___ 130.188 248 1.410 249 0.610 249 na na -0.035 249 0.205 249 na na
