|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Disney Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ DIS w SP500 ] for Year
(9)
Corr_dly[ DIS w Nikkei ] for Year
(10)
Corr_dly[ DIS w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ DIS w SP500(d-1) ] for Year
(13)
Corr_dly[ DIS w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ DIS w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Disney_yearly___________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | DIS w | DIS w | DIS w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | DIS w SP500 | DIS w Nikkei | DIS w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
45.62% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 51.380 ___ 71.690 ___ 50.180 ___ 71.570 ___ 45.615 ___ 7816.74 236 1.183 236 0.739 236 0.086 225 0.466 233 -0.078 235 -0.123 235 0.001 232 -0.159 234
2012 end 37.970 ___ 53.400 ___ 37.940 ___ 49.150 ___ 31.067 ___ 8928.16 249 1.139 249 0.659 249 0.070 238 0.468 243 -0.019 248 0.014 248 0.060 247 -0.115 246
2011 end 37.740 ___ 44.340 ___ 28.190 ___ 37.500 ___ -0.027 ___ 11821.1 252 1.945 252 0.841 252 0.088 236 0.688 245 -0.064 252 -0.050 252 0.043 248 -0.015 249
2010 end 32.500 ___ 38.000 ___ 28.710 ___ 37.510 ___ 16.310 ___ 11964.1 252 1.472 252 0.775 252 0.171 237 0.562 247 -0.006 252 -0.016 252 -0.105 249 0.141 250
2009 end 22.760 ___ 32.750 ___ 15.140 ___ 32.250 ___ 42.133 ___ 13832.8 252 2.526 252 0.803 252 0.089 235 0.562 248 -0.046 252 -0.108 252 0.033 246 -0.021 250
2008 end 32.320 ___ 35.020 ___ 18.600 ___ 22.690 ___ -29.709 ___ 14826.9 253 3.112 253 0.881 253 0.149 237 0.499 249 -0.122 253 -0.129 253 -0.156 249 -0.190 251
2007 end 34.210 ___ 36.790 ___ 30.680 ___ 32.280 ___ -5.807 ___ 10100.8 251 1.283 251 0.716 251 -0.075 237 0.265 247 -0.191 250 -0.235 250 -0.020 248 -0.120 249
2006 end 24.080 ___ 34.890 ___ 23.770 ___ 34.270 ___ 42.970 ___ 10459.2 251 1.213 251 0.447 251 0.089 241 0.270 247 -0.040 251 0.023 251 -0.026 248 -0.024 249
2005 end 27.810 ___ 29.990 ___ 22.890 ___ 23.970 ___ -13.777 ___ 7248.23 252 1.113 252 0.520 252 0.111 237 0.236 247 -0.022 252 -0.038 252 -0.017 249 0.108 250
2004 end 23.490 ___ 28.410 ___ 20.880 ___ 27.800 ___ 19.160 ___ 8251.61 252 1.604 252 0.530 252 0.144 237 0.257 247 0.038 252 0.052 252 -0.052 248 -0.080 250
2003 end 16.800 ___ 23.800 ___ 14.840 ___ 23.330 ___ 43.041 ___ 8103.03 252 2.037 252 0.754 252 0.088 237 0.449 248 -0.123 252 -0.068 252 0.004 249 -0.066 250
2002 end 20.900 ___ 25.170 ___ 13.480 ___ 16.310 ___ -21.284 ___ 8047.80 252 2.867 252 0.732 252 0.182 238 0.435 246 0.063 252 0.092 252 -0.069 248 0.029 249
2001 end 28.440 ___ 34.800 ___ 15.500 ___ 20.720 ___ -28.404 ___ 7195.27 248 2.837 248 0.626 248 0.263 233 0.204 244 -0.011 247 0.035 247 -0.024 245 0.031 246
2000 end 29.250 ___ 43.880 ___ 26.000 ___ 28.940 ___ -1.060 ___ 5913.49 252 2.989 252 0.238 252 0.070 241 0.130 247 -0.048 252 0.176 252 0.047 249 0.123 249
1999 end 30.000 ___ 38.690 ___ 23.370 ___ 29.250 ___ -2.500 ___ 7102.50 252 2.280 252 0.344 252 0.018 237 0.161 246 0.062 252 0.037 252 -0.079 249 0.006 249
1998 end 99.000 ___ 128.380 ___ 22.500 ___ 30.000 ___ -69.697 ___ 6016.12 252 4.800 252 0.279 252 0.158 239 0.177 247 -0.084 252 0.030 252 0.089 249 0.124 250
1997 end 69.750 ___ 100.250 ___ 66.370 ___ 99.000 ___ 41.935 ___ 4251.31 253 1.564 253 0.682 253 0.151 239 0.322 249 -0.075 253 0.013 253 -0.098 250 0.016 251
1996 end 59.130 ___ 77.250 ___ 53.250 ___ 69.750 ___ 18.461 ___ 4687.06 254 1.395 254 0.489 254 -0.029 240 0.141 250 0.020 254 0.074 254 0.021 251 0.025 252
1995 end 46.000 ___ 64.250 ___ 45.000 ___ 58.880 ___ 28.000 ___ 4039.35 252 1.384 252 0.342 252 -0.048 243 0.189 248 -0.003 252 0.068 252 -0.075 249 0.023 250
1994 end 42.630 ___ 48.630 ___ 37.750 ___ 46.000 ___ 7.905 ___ 3608.57 252 1.508 252 0.463 252 0.047 239 0.144 247 -0.156 252 0.002 252 -0.057 249 -0.032 250
1993 end 42.880 ___ 47.880 ___ 36.000 ___ 42.630 ___ -0.860 ___ 4258.32 253 1.768 253 0.333 253 0.095 239 0.194 248 -0.007 253 0.109 253 -0.104 250 -0.084 251
1992 end 114.500 ___ 159.500 ___ 32.750 ___ 43.000 ___ -62.445 ___ 5316.58 254 1.619 253 0.397 253 0.107 239 0.155 249 0.050 253 -0.035 253 -0.049 249 -0.005 251
1991 end 101.500 ___ 129.750 ___ 93.620 ___ 114.500 ___ 12.808 ___ 5485.35 253 1.474 253 0.584 253 0.217 239 0.277 249 0.082 253 0.100 253 0.074 249 0.025 251
1990 end 112.000 ___ 136.500 ___ 86.000 ___ 101.500 ___ -9.375 ___ 6683.65 253 1.800 253 0.721 253 0.146 239 0.358 249 0.095 253 0.125 253 -0.091 250 -0.003 251
1989 end 65.750 ___ 136.250 ___ 64.870 ___ 112.000 ___ 70.342 ___ 5742.67 252 1.643 252 0.466 252 0.010 242 0.159 248 0.047 252 0.121 252 0.112 248 0.102 250
1988 end 60.250 ___ 68.370 ___ 54.000 ___ 65.750 ___ 10.970 ___ 4462.75 253 1.424 253 0.728 253 0.051 240 0.357 249 0.009 253 0.081 253 0.067 250 -0.005 251
1987 end 44.000 ___ 82.500 ___ 41.250 ___ 59.250 ___ 37.375 ___ 6339.43 253 3.275 253 0.893 253 -0.001 239 0.426 249 0.034 253 0.048 253 -0.121 249 -0.132 251
1986 end 112.870 ___ 145.500 ___ 33.500 ___ 43.130 ___ -61.788 ___ 6995.77 253 2.134 252 0.536 252 0.062 237 0.174 248 0.202 252 0.068 252 -0.058 247 -0.063 250
1985 end 60.000 ___ 117.500 ___ 59.250 ___ 112.870 ___ 88.494 ___ 6012.06 252 1.381 252 0.459 252 0.130 237 0.109 248 0.060 252 0.208 252 -0.019 250 0.058 250
1984 end 52.750 ___ 69.500 ___ 45.250 ___ 59.880 ___ 13.517 ___ 17903.5 253 2.292 253 0.249 253 -0.049 243 0.032 246 0.043 253 0.036 253 0.024 252 0.019 251
1983 end 63.250 ___ 84.750 ___ 47.250 ___ 52.750 ___ -16.601 ___ 7406.19 253 2.057 253 0.230 253 na na 0.043 253 -0.100 253 na na
1982 end 52.250 ___ 71.500 ___ 47.000 ___ 63.250 ___ 21.053 ___ 8227.81 253 1.775 253 0.606 253 na na 0.183 253 0.080 253 na na
1981 end 51.500 ___ 67.120 ___ 43.380 ___ 52.250 ___ 1.951 ___ 3504.13 253 1.572 253 0.439 253 na na 0.243 253 0.004 253 na na
1980 end 44.880 ___ 53.880 ___ 40.500 ___ 51.250 ___ 14.193 ___ 4418.11 253 1.669 253 0.540 253 na na 0.117 253 0.053 253 na na
1979 end 40.130 ___ 45.500 ___ 33.000 ___ 44.880 ___ 11.837 ___ 2947.88 253 1.449 253 0.551 253 na na 0.119 253 0.031 253 na na
1978 end 39.750 ___ 47.130 ___ 31.500 ___ 40.130 ___ 0.325 ___ 3207.31 252 1.757 252 0.743 252 na na 0.039 252 0.084 252 na na
1977 end 47.250 ___ 47.630 ___ 32.130 ___ 40.000 ___ -15.344 ___ 2944.21 252 1.638 252 0.623 252 na na 0.101 252 0.005 252 na na
1976 end 50.130 ___ 63.000 ___ 41.130 ___ 47.250 ___ -5.273 ___ 3164.38 253 1.746 253 0.699 253 na na 0.096 253 0.004 253 na na
1975 end 21.500 ___ 55.750 ___ 21.250 ___ 49.880 ___ 133.411 ___ 3564.79 253 2.533 253 0.651 253 na na 0.110 253 -0.005 253 na na
1974 end 47.250 ___ 54.500 ___ 16.620 ___ 21.370 ___ -54.772 ___ 2588.76 253 3.653 253 0.596 253 na na 0.062 253 -0.022 253 na na
1973 end 237.500 ___ 247.000 ___ 40.500 ___ 47.250 ___ -80.042 ___ 2645.12 252 4.206 252 0.428 252 na na -0.040 252 0.031 252 na na
1972 end 137.500 ___ 236.750 ___ 132.750 ___ 236.750 ___ 72.182 ___ 1831.99 251 1.579 251 0.426 251 na na 0.191 251 0.010 251 na na
1971 end 141.380 ___ 179.380 ___ 89.120 ___ 137.500 ___ -2.744 ___ 2823.24 253 3.728 253 0.210 253 na na -0.087 253 0.036 253 na na
1970 end 134.000 ___ 158.000 ___ 89.870 ___ 141.380 ___ 5.507 ___ 4514.57 254 2.691 254 0.528 254 na na 0.101 254 0.004 254 na na
1969 end 84.500 ___ 135.130 ___ 69.870 ___ 134.000 ___ 57.647 ___ 1547.21 250 1.982 250 0.473 250 na na 0.012 250 0.156 250 na na
1968 end 55.000 ___ 93.500 ___ 41.880 ___ 85.000 ___ 53.846 ___ 1682.46 226 2.091 226 0.442 226 na na 0.244 225 0.264 225 na na
1967 end 79.250 ___ 114.000 ___ 52.500 ___ 55.250 ___ -30.284 ___ 3069.48 251 3.678 251 0.049 251 na na -0.066 251 -0.020 251 na na
1966 end 59.250 ___ 84.500 ___ 40.750 ___ 79.250 ___ 33.755 ___ 2343.77 252 2.103 252 0.422 252 na na 0.170 252 0.214 252 na na
1965 end 45.750 ___ 60.750 ___ 44.000 ___ 59.250 ___ 30.220 ___ 1637.33 252 1.384 252 0.377 252 na na 0.099 252 0.045 252 na na
1964 end 39.500 ___ 51.000 ___ 38.000 ___ 45.500 ___ 15.190 ___ 1655.15 253 1.525 253 0.365 253 na na 0.186 253 0.146 253 na na
1963 end 28.120 ___ 46.380 ___ 27.750 ___ 39.500 ___ 40.469 ___ 1562.77 251 1.751 251 0.465 251 na na 0.010 251 -0.014 251 na na
1962 end 37.750 ___ 40.630 ___ 21.000 ___ 28.120 ___ 926.037 250 2.497 249 0.487 249 na na -0.028 249 0.249 249 na na
