|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
Coca Cola Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ KO w SP500 ] for Year
(9)
Corr_dly[ KO w Nikkei ] for Year
(10)
Corr_dly[ KO w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ KO w SP500(d-1) ] for Year
(13)
Corr_dly[ KO w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ KO w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Coca_Cola_yearly________________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | | Corr_dly[ KO | |
| | | | | |(thous) - | StDev of dly | Corr_dly[ KO | Corr_dly[ KO | Corr_dly[ KO | Daily | Corr_dly[ KO | w | Corr_dly[ KO |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____2013-1962_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
10.79% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 37.650 ___ 43.430 ___ 36.520 ___ 39.850 ___ 10.787 ___ 14409.7 236 1.020 236 0.633 236 0.130 225 0.350 233 -0.174 235 -0.183 235 -0.053 232 -0.232 234
2012 end 70.150 ___ 81.330 ___ 35.860 ___ 35.970 ___ -48.592 ___ 15140.0 249 3.279 249 0.171 249 0.018 238 0.124 243 0.003 248 -0.028 248 0.077 247 -0.026 246
2011 end 65.880 ___ 71.770 ___ 61.290 ___ 69.970 ___ 6.386 ___ 9106.73 252 1.098 252 0.768 252 0.100 236 0.597 245 -0.119 252 -0.075 252 0.133 248 0.030 249
2010 end 57.160 ___ 65.880 ___ 49.470 ___ 65.770 ___ 15.386 ___ 10283.9 252 0.989 252 0.633 252 0.141 237 0.513 247 -0.021 252 -0.071 252 -0.134 249 0.064 250
2009 end 45.400 ___ 59.450 ___ 37.440 ___ 57.000 ___ 25.911 ___ 11162.1 252 1.413 252 0.551 252 -0.062 235 0.383 248 -0.077 252 -0.073 252 0.078 246 -0.084 250
2008 end 61.450 ___ 65.590 ___ 40.290 ___ 45.270 ___ -26.234 ___ 12632.1 253 2.237 253 0.677 253 0.044 237 0.254 249 -0.139 253 -0.198 253 -0.063 249 -0.151 251
2007 end 48.360 ___ 64.320 ___ 45.560 ___ 61.370 ___ 27.192 ___ 9136.95 251 0.869 251 0.623 251 0.004 237 0.354 247 -0.121 250 -0.143 250 -0.109 248 -0.032 249
2006 end 40.790 ___ 49.350 ___ 39.360 ___ 48.250 ___ 19.697 ___ 6704.81 251 0.685 251 0.580 251 0.160 241 0.335 247 0.119 251 -0.041 251 -0.070 248 -0.029 249
2005 end 41.900 ___ 45.260 ___ 40.310 ___ 40.310 ___ -3.194 ___ 5928.46 252 0.757 252 0.564 252 0.035 237 0.359 247 -0.068 252 0.101 252 -0.097 249 -0.071 250
2004 end 50.800 ___ 53.500 ___ 38.300 ___ 41.640 ___ -17.951 ___ 6095.00 252 1.084 252 0.458 252 0.130 237 0.175 247 0.099 252 0.061 252 0.049 248 0.185 250
2003 end 44.150 ___ 50.900 ___ 37.010 ___ 50.750 ___ 15.762 ___ 5241.07 252 1.290 252 0.495 252 -0.099 237 0.224 248 -0.062 252 -0.169 252 0.130 249 0.039 250
2002 end 46.800 ___ 57.910 ___ 42.900 ___ 43.840 ___ -7.020 ___ 5390.57 252 1.748 252 0.490 252 -0.040 238 0.121 246 -0.051 252 -0.107 252 -0.131 248 -0.053 249
2001 end 60.940 ___ 62.190 ___ 42.370 ___ 47.150 ___ -22.629 ___ 4579.88 248 1.571 248 0.292 248 -0.038 233 0.058 244 0.134 247 0.011 247 0.115 245 0.119 246
2000 end 58.000 ___ 66.870 ___ 42.880 ___ 60.940 ___ 4.618 ___ 4954.79 252 2.689 252 0.090 252 -0.214 241 -0.176 247 0.048 252 -0.133 252 0.044 249 -0.065 249
1999 end 67.000 ___ 70.870 ___ 47.310 ___ 58.250 ___ -13.060 ___ 4260.71 252 1.983 252 0.323 252 -0.023 237 0.095 246 0.137 252 -0.038 252 -0.076 249 0.027 249
1998 end 66.690 ___ 88.940 ___ 53.630 ___ 67.000 ___ 0.465 ___ 3490.31 252 1.947 252 0.625 252 0.010 239 0.187 247 -0.016 252 -0.081 252 0.083 249 0.098 250
1997 end 52.500 ___ 72.620 ___ 50.000 ___ 66.690 ___ 26.715 ___ 3599.29 253 1.820 253 0.735 253 -0.018 239 0.234 249 -0.028 253 -0.101 253 0.012 250 0.012 251
1996 end 74.250 ___ 85.370 ___ 41.750 ___ 52.630 ___ -29.118 ___ 3161.30 254 3.346 254 0.173 254 0.067 240 0.123 250 -0.080 254 -0.059 254 -0.026 251 -0.078 252
1995 end 51.500 ___ 80.370 ___ 48.750 ___ 74.250 ___ 44.175 ___ 3135.46 252 1.128 252 0.324 252 -0.162 243 0.014 248 0.022 252 -0.038 252 0.066 249 0.116 250
1994 end 44.630 ___ 53.500 ___ 38.880 ___ 51.500 ___ 15.393 ___ 3181.84 252 1.166 252 0.445 252 0.000 239 0.141 247 -0.061 252 -0.068 252 0.037 249 -0.017 250
1993 end 41.880 ___ 45.130 ___ 37.500 ___ 44.630 ___ 6.566 ___ 2851.30 253 1.269 253 0.460 253 0.046 239 0.091 248 -0.037 253 -0.058 253 -0.075 250 -0.062 251
1992 end 80.250 ___ 85.500 ___ 36.500 ___ 41.880 ___ -47.813 ___ 3302.93 254 3.464 254 0.302 254 0.082 240 0.053 250 -0.047 254 -0.113 254 -0.039 250 -0.046 252
1991 end 46.380 ___ 81.750 ___ 42.630 ___ 80.250 ___ 72.581 ___ 3254.52 253 1.489 253 0.731 253 0.101 239 0.144 249 -0.069 253 -0.150 253 0.015 249 -0.075 251
1990 end 77.250 ___ 83.500 ___ 37.250 ___ 46.500 ___ -39.806 ___ 4121.45 253 3.581 253 0.351 253 0.008 239 0.044 249 -0.051 253 -0.108 253 -0.047 250 -0.047 251
1989 end 44.380 ___ 81.000 ___ 43.380 ___ 77.250 ___ 73.090 ___ 4909.80 252 1.502 252 0.720 252 0.123 242 0.167 248 -0.044 252 -0.070 252 0.048 248 0.046 250
1988 end 38.380 ___ 45.250 ___ 35.000 ___ 44.630 ___ 17.047 ___ 5128.11 253 1.601 253 0.825 253 0.059 240 0.351 249 -0.176 253 -0.158 253 -0.061 250 -0.178 251
1987 end 37.750 ___ 53.130 ___ 29.000 ___ 38.130 ___ 1.007 ___ 7426.70 253 3.005 253 0.848 253 -0.176 239 0.195 249 -0.064 253 -0.170 253 -0.114 249 -0.152 251
1986 end 84.500 ___ 125.500 ___ 32.880 ___ 37.750 ___ -55.325 ___ 7399.60 253 4.555 253 0.255 253 0.016 238 0.050 249 -0.084 253 -0.031 253 -0.052 248 -0.037 251
1985 end 62.130 ___ 88.250 ___ 59.500 ___ 84.500 ___ 35.460 ___ 8274.51 252 1.056 252 0.447 252 0.000 237 -0.019 248 0.225 252 -0.034 252 -0.083 250 -0.009 250
1984 end 53.380 ___ 66.000 ___ 49.000 ___ 62.380 ___ 16.598 ___ 6608.13 253 1.116 253 0.648 253 0.048 243 0.063 246 0.017 253 0.011 253 0.104 252 0.080 251
1983 end 52.000 ___ 57.500 ___ 45.500 ___ 53.500 ___ 2.885 ___ 6172.11 253 1.536 253 0.456 253 na na 0.138 253 -0.051 253 na na
1982 end 34.750 ___ 53.630 ___ 29.750 ___ 52.000 ___ 49.640 ___ 5376.02 253 1.774 253 0.599 253 na na 0.176 253 0.044 253 na na
1981 end 33.500 ___ 40.250 ___ 30.500 ___ 34.750 ___ 4.104 ___ 2745.84 253 1.351 253 0.478 253 na na 0.199 253 0.060 253 na na
1980 end 34.500 ___ 38.380 ___ 28.870 ___ 33.380 ___ -3.246 ___ 3083.76 253 1.581 253 0.422 253 na na 0.045 253 -0.021 253 na na
1979 end 43.630 ___ 46.130 ___ 31.500 ___ 34.500 ___ -21.376 ___ 1751.82 253 1.166 253 0.426 253 na na -0.001 253 0.058 253 na na
1978 end 36.880 ___ 47.250 ___ 35.130 ___ 43.880 ___ 17.799 ___ 1723.59 252 1.285 252 0.673 252 na na -0.009 252 0.048 252 na na
1977 end 79.000 ___ 80.250 ___ 35.500 ___ 37.250 ___ -52.848 ___ 1760.33 252 3.245 252 0.101 252 na na 0.038 252 0.066 252 na na
1976 end 82.250 ___ 95.250 ___ 73.370 ___ 79.000 ___ -3.951 ___ 1693.36 253 1.245 253 0.641 253 na na 0.083 253 0.045 253 na na
1975 end 53.250 ___ 93.500 ___ 53.250 ___ 82.250 ___ 55.189 ___ 1481.83 253 2.067 253 0.700 253 na na 0.055 253 0.150 253 na na
1974 end 126.000 ___ 127.750 ___ 44.630 ___ 53.000 ___ -58.103 ___ 1578.14 253 2.656 253 0.721 253 na na 0.190 253 0.145 253 na na
1973 end 148.380 ___ 150.000 ___ 115.500 ___ 126.500 ___ -14.815 ___ 796.438 252 1.235 252 0.614 252 na na 0.071 252 0.171 252 na na
1972 end 121.750 ___ 149.750 ___ 112.500 ___ 148.500 ___ 21.721 ___ 565.826 251 0.996 251 0.414 251 na na 0.141 251 0.155 251 na na
1971 end 84.000 ___ 124.750 ___ 81.750 ___ 122.000 ___ 43.953 ___ 604.364 253 1.149 253 0.439 253 na na 0.188 253 0.161 253 na na
1970 end 82.250 ___ 87.500 ___ 63.000 ___ 84.750 ___ 3.040 ___ 710.910 254 1.468 254 0.614 254 na na 0.099 254 0.281 254 na na
1969 end 71.500 ___ 87.000 ___ 65.000 ___ 82.250 ___ 15.035 ___ 539.789 250 1.331 250 0.363 250 na na 0.008 250 0.141 250 na na
1968 end 132.500 ___ 157.250 ___ 67.870 ___ 71.500 ___ -46.038 ___ 464.602 226 3.609 226 0.000 226 na na -0.058 225 -0.026 225 na na
1967 end 89.620 ___ 139.750 ___ 87.250 ___ 132.500 ___ 47.846 ___ 243.308 251 1.256 251 0.306 251 na na 0.041 251 0.005 251 na na
1966 end 86.000 ___ 92.000 ___ 71.500 ___ 89.620 ___ 4.209 ___ 244.914 252 1.185 252 0.445 252 na na -0.051 252 0.051 252 na na
1965 end 140.250 ___ 154.000 ___ 72.750 ___ 86.000 ___ -38.899 ___ 175.143 252 3.309 252 0.100 252 na na 0.000 252 0.007 252 na na
1964 end 115.620 ___ 141.250 ___ 111.750 ___ 140.750 ___ 21.735 ___ 119.127 253 0.900 253 0.261 253 na na 0.014 253 0.019 253 na na
1963 end 85.250 ___ 115.620 ___ 84.500 ___ 115.620 ___ 35.625 ___ 130.384 251 0.908 251 0.253 251 na na -0.179 251 0.065 251 na na
1962 end 99.000 ___ 100.750 ___ 70.000 ___ 85.250 ___ 171.667 250 1.600 249 0.690 249 na na -0.015 249 0.136 249 na na
