|
Major Indices
|
USA | Canada
|
Europe
|
Asia Pacific
|
Latin America
|
MidEast Africa
|
Global
|
|
|
|
|
|
3M Company Index
US
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ MMM w SP500 ] for Year
(9)
Corr_dly[ MMM w Nikkei ] for Year
(10)
Corr_dly[ MMM w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ MMM w SP500(d-1) ] for Year
(13)
Corr_dly[ MMM w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ MMM w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_3M_Company_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Corr_dly[ | Corr_dly[ | Corr_dly[ | Daily | MMM w | MMM w | MMM w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | MMM w SP500 | MMM w Nikkei | MMM w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____2013-1970_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
38.97% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 94.790 ___ 134.160 ___ 94.540 ___ 127.550 ___ 38.974 ___ 2609.81 236 0.873 236 0.768 236 0.050 225 0.534 233 -0.012 235 -0.003 235 -0.072 232 -0.066 234
2012 end 83.760 ___ 95.460 ___ 81.990 ___ 91.780 ___ 12.297 ___ 2914.90 249 0.908 249 0.814 249 0.143 238 0.591 243 0.020 248 0.026 248 0.128 247 -0.032 246
2011 end 86.750 ___ 98.190 ___ 68.630 ___ 81.730 ___ -5.295 ___ 4198.48 252 1.760 252 0.884 252 0.034 236 0.659 245 -0.165 252 -0.160 252 0.058 248 -0.048 249
2010 end 83.090 ___ 91.490 ___ 68.960 ___ 86.300 ___ 4.391 ___ 4105.16 252 1.297 252 0.772 252 0.218 237 0.561 247 -0.036 252 -0.018 252 -0.106 249 0.112 250
2009 end 57.550 ___ 84.320 ___ 40.870 ___ 82.670 ___ 43.674 ___ 4701.61 252 1.991 252 0.817 252 0.155 235 0.593 248 -0.040 252 -0.012 252 0.058 246 0.047 250
2008 end 84.240 ___ 84.760 ___ 50.010 ___ 57.540 ___ -31.760 ___ 5438.46 253 2.246 253 0.823 253 0.046 237 0.382 249 -0.099 253 -0.161 253 -0.165 249 -0.132 251
2007 end 77.530 ___ 97.000 ___ 72.900 ___ 84.320 ___ 8.200 ___ 3881.04 251 1.187 251 0.639 251 0.053 237 0.358 247 -0.004 250 -0.112 250 -0.052 248 -0.073 249
2006 end 77.760 ___ 88.350 ___ 67.050 ___ 77.930 ___ 0.555 ___ 3303.25 251 1.144 251 0.467 251 0.008 241 0.188 247 0.014 251 -0.006 251 0.001 248 -0.006 249
2005 end 82.170 ___ 87.450 ___ 69.710 ___ 77.500 ___ -5.568 ___ 3016.39 252 1.043 252 0.528 252 0.159 237 0.182 247 0.027 252 -0.029 252 -0.017 249 -0.010 250
2004 end 85.000 ___ 90.290 ___ 73.310 ___ 82.070 ___ -3.481 ___ 3000.86 252 1.246 252 0.574 252 0.038 237 0.184 247 -0.069 252 -0.026 252 0.047 248 0.003 250
2003 end 123.320 ___ 145.700 ___ 68.940 ___ 85.030 ___ -31.038 ___ 4177.76 252 3.413 252 0.277 252 0.008 237 0.164 248 -0.025 252 -0.111 252 0.047 249 -0.008 250
2002 end 117.030 ___ 131.550 ___ 100.000 ___ 123.300 ___ 4.306 ___ 4842.89 252 1.736 252 0.719 252 0.166 238 0.385 246 0.000 252 -0.044 252 -0.061 248 -0.041 249
2001 end 118.120 ___ 127.000 ___ 85.860 ___ 118.210 ___ -1.900 ___ 4015.24 248 1.860 248 0.642 248 0.104 233 0.361 244 -0.102 247 0.095 247 -0.053 245 0.089 246
2000 end 96.060 ___ 122.940 ___ 78.190 ___ 120.500 ___ 23.123 ___ 3326.24 252 2.290 252 0.354 252 -0.034 241 0.164 247 0.039 252 -0.001 252 0.003 249 -0.098 249
1999 end 72.370 ___ 103.370 ___ 69.310 ___ 97.870 ___ 37.612 ___ 2346.92 252 1.851 252 0.176 252 -0.013 237 0.163 246 0.058 252 0.001 252 0.004 249 0.086 249
1998 end 82.190 ___ 97.870 ___ 65.620 ___ 71.120 ___ -13.332 ___ 2135.80 252 1.837 252 0.516 252 0.178 239 0.287 247 0.012 252 0.021 252 0.024 249 0.080 250
1997 end 83.120 ___ 105.500 ___ 80.000 ___ 82.060 ___ -1.133 ___ 1944.82 253 1.598 253 0.465 253 -0.003 239 0.140 249 -0.083 253 -0.045 253 -0.061 250 0.008 251
1996 end 66.250 ___ 85.870 ___ 61.250 ___ 83.000 ___ 25.056 ___ 1487.99 254 1.347 254 0.510 254 0.118 240 0.173 250 -0.081 254 0.053 254 0.005 251 0.002 252
1995 end 53.630 ___ 69.870 ___ 50.750 ___ 66.370 ___ 24.335 ___ 1534.70 252 1.286 252 0.330 252 0.007 243 0.210 248 -0.120 252 0.046 252 0.048 249 0.018 250
1994 end 108.500 ___ 112.750 ___ 46.380 ___ 53.380 ___ -50.915 ___ 1227.34 252 3.311 252 0.101 252 0.003 239 0.007 247 -0.029 252 0.081 252 -0.032 249 -0.002 250
1993 end 100.750 ___ 117.000 ___ 97.250 ___ 108.750 ___ 8.080 ___ 1325.58 253 1.115 253 0.319 253 0.074 239 0.072 248 -0.065 253 0.029 253 0.029 250 -0.040 251
1992 end 94.750 ___ 107.000 ___ 85.500 ___ 100.620 ___ 5.638 ___ 1209.69 254 1.006 254 0.484 254 0.017 240 0.083 250 -0.009 254 -0.117 254 -0.131 250 0.076 252
1991 end 85.870 ___ 97.500 ___ 78.250 ___ 95.250 ___ 11.079 ___ 1610.85 253 1.219 253 0.654 253 0.243 239 0.281 249 0.072 253 0.127 253 0.045 249 0.007 251
1990 end 79.370 ___ 91.370 ___ 73.620 ___ 85.750 ___ 7.699 ___ 1824.87 253 1.201 253 0.744 253 0.162 239 0.350 249 0.019 253 0.111 253 -0.027 250 -0.009 251
1989 end 61.380 ___ 81.870 ___ 60.130 ___ 79.620 ___ 28.419 ___ 1892.60 252 0.986 252 0.682 252 0.013 242 0.257 248 0.037 252 -0.029 252 0.069 248 0.108 250
1988 end 64.750 ___ 67.500 ___ 55.250 ___ 62.000 ___ -3.682 ___ 2025.12 253 1.656 253 0.799 253 0.062 240 0.319 249 -0.043 253 -0.092 253 -0.042 250 0.000 251
1987 end 117.370 ___ 139.750 ___ 45.000 ___ 64.370 ___ -44.804 ___ 2939.54 253 3.878 253 0.503 253 0.075 239 0.213 249 -0.009 253 0.009 253 -0.005 249 0.011 251
1986 end 89.750 ___ 118.870 ___ 86.000 ___ 116.620 ___ 29.939 ___ 2408.71 253 1.287 253 0.706 253 0.047 238 0.265 249 0.012 253 0.051 253 -0.023 248 0.058 251
1985 end 79.000 ___ 91.620 ___ 73.620 ___ 89.750 ___ 14.157 ___ 2043.33 252 0.936 252 0.566 252 0.032 237 -0.045 248 -0.007 252 0.009 252 -0.044 250 -0.010 250
1984 end 82.250 ___ 85.500 ___ 69.250 ___ 78.620 ___ -4.703 ___ 1545.65 253 1.235 253 0.675 253 -0.008 243 0.072 246 0.033 253 0.022 253 0.006 252 -0.061 251
1983 end 73.870 ___ 90.500 ___ 72.620 ___ 82.500 ___ 10.000 ___ 1386.41 253 1.287 253 0.624 253 na na 0.047 253 -0.003 253 na na
1982 end 54.500 ___ 79.370 ___ 48.750 ___ 75.000 ___ 37.615 ___ 1601.10 253 1.713 253 0.759 253 na na 0.046 253 0.061 253 na na
1981 end 59.000 ___ 65.000 ___ 48.000 ___ 54.500 ___ -7.627 ___ 987.399 253 1.304 253 0.567 253 na na 0.091 253 0.090 253 na na
1980 end 50.250 ___ 62.880 ___ 45.880 ___ 59.000 ___ 17.413 ___ 914.144 253 1.435 253 0.602 253 na na 0.087 253 0.021 253 na na
1979 end 63.130 ___ 66.000 ___ 48.130 ___ 50.250 ___ -20.402 ___ 778.536 253 1.034 253 0.641 253 na na -0.001 253 0.135 253 na na
1978 end 48.130 ___ 66.000 ___ 43.000 ___ 63.130 ___ 30.165 ___ 676.244 252 1.346 252 0.750 252 na na -0.012 252 0.124 252 na na
1977 end 55.880 ___ 57.000 ___ 45.000 ___ 48.500 ___ -14.356 ___ 515.416 252 1.131 252 0.665 252 na na 0.112 252 0.159 252 na na
1976 end 55.380 ___ 66.620 ___ 52.130 ___ 56.630 ___ 2.036 ___ 583.349 253 1.310 253 0.569 253 na na 0.095 253 0.173 253 na na
1975 end 45.750 ___ 68.000 ___ 43.000 ___ 55.500 ___ 20.312 ___ 528.006 253 1.850 253 0.665 253 na na 0.215 253 0.226 253 na na
1974 end 78.000 ___ 80.500 ___ 44.630 ___ 46.130 ___ -40.859 ___ 343.244 253 1.998 253 0.736 253 na na 0.237 253 0.213 253 na na
1973 end 85.620 ___ 91.620 ___ 70.000 ___ 78.000 ___ -8.900 ___ 303.718 252 1.468 252 0.674 252 na na 0.089 252 0.175 252 na na
1972 end 135.000 ___ 158.750 ___ 74.750 ___ 85.620 ___ -36.578 ___ 205.259 251 3.380 251 0.208 251 na na 0.001 251 0.075 251 na na
1971 end 98.250 ___ 135.000 ___ 95.120 ___ 135.000 ___ 36.364 ___ 304.462 253 1.077 253 0.529 253 na na 0.033 253 0.076 253 na na
1970 end 110.250 ___ 114.750 ___ 71.000 ___ 99.000 ___ 403.943 252 1.402 251 0.654 251 na na 0.205 251 0.262 251 na na
