|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Helsinki General Index
Finland
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Helsinki Ge w SP500 ] for Year
(9)
Corr_dly[ Helsinki Ge w Nikkei ] for Year
(10)
Corr_dly[ Helsinki Ge w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Helsinki Ge w SP500(d-1) ] for Year
(13)
Corr_dly[ Helsinki Ge w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Helsinki Ge w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Helsinki_General_yearly_________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Helsinki Ge | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Helsinki Ge | Helsinki Ge | Helsinki Ge | Daily | Helsinki Ge | w | Helsinki Ge |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2008-1990_|____2008-1990_|____2008-1990_|____2008-1990_|____2008-1997_|____2008-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-53.34% <-YTD chg (Nov 24, 2008)
Last obs: 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24 2008-11-24
2008 end 11598.4 ___ 11642.1 ___ 5028.00 ___ 5412.11 ___ -53.338 ___ 77273.7 214 2.411 216 0.466 212 0.470 203 0.889 213 -0.041 212 0.390 216 -0.171 210 -0.022 213
2007 end 9625.37 ___ 12696.3 ___ 9282.97 ___ 11598.4 ___ 20.498 ___ 84303.1 247 1.194 255 0.422 248 0.419 241 0.798 252 -0.033 253 0.346 254 -0.143 252 -0.034 253
2006 end 8365.71 ___ 9922.88 ___ 7949.01 ___ 9625.37 ___ 21.371 ___ 73429.1 237 1.081 240 0.427 235 0.359 231 0.775 237 -0.032 238 0.316 240 -0.068 238 -0.034 238
2005 end 6228.11 ___ 7930.52 ___ 6056.20 ___ 7930.52 ___ 27.334 ___ 69122.2 189 0.787 191 0.292 186 0.329 181 0.589 187 0.113 190 0.329 191 0.027 189 0.068 190
2004 end 6031.92 ___ 7423.41 ___ 5205.64 ___ 6228.11 ___ 3.253 ___ 60042.8 208 1.261 253 0.259 246 0.227 239 0.482 248 0.065 251 0.208 253 -0.034 249 -0.042 251
2003 end 5775.37 ___ 6458.44 ___ 4517.41 ___ 6031.92 ___ 5.354 ___ 47121.4 241 1.774 251 0.446 245 0.265 237 0.652 248 0.009 248 0.284 251 -0.014 248 0.035 249
2002 end 8805.01 ___ 9224.39 ___ 4711.09 ___ 5725.36 ___ -34.617 ___ 2.459 248 0.540 242 0.276 235 0.676 244 0.036 245 0.284 248 -0.093 244 -0.047 245
2001 end 13033.7 ___ 13234.0 ___ 5483.66 ___ 8756.64 ___ -32.816 ___ 3.217 246 0.424 238 0.288 233 0.612 243 -0.022 243 0.221 244 -0.188 243 -0.029 244
2000 end 14578.7 ___ 18408.4 ___ 9818.48 ___ 13033.7 ___ -10.597 ___ 3.500 249 0.237 243 0.256 237 0.550 247 0.000 245 0.375 249 -0.145 246 0.152 246
1999 end 5565.27 ___ 14818.1 ___ 5565.27 ___ 14578.7 ___ 161.977 ___ 1.959 251 0.287 245 0.223 237 0.574 246 0.061 249 0.364 251 -0.041 248 -0.016 248
1998 end 3301.73 ___ 5906.63 ___ 3198.33 ___ 5564.87 ___ 68.517 ___ 2.103 250 0.449 244 0.362 238 0.745 246 0.127 247 0.413 250 -0.132 247 0.150 248
1997 end 3255.93 ___ 3933.71 ___ 3141.49 ___ 3302.26 ___ 1.812 125 0.318 122 0.508 118 0.698 124 -0.095 123 0.603 125 -0.248 125 0.135 124
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
