|
Major Indices
|
USA | Canada
|
|
|
|
|
|
KFX Copenhagen Stock Exhange Index
Denmark
Yearly Data |
|
|
Københavns Fondsbørs Index
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Køben Fonds w SP500 ] for Year
(9)
Corr_dly[ Køben Fonds w Nikkei ] for Year
(10)
Corr_dly[ Køben Fonds w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Køben Fonds w SP500(d-1) ] for Year
(13)
Corr_dly[ Køben Fonds w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Køben Fonds w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_KFX_Copenhagen_Stock_Exhange_Index_yearly_______________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Køben Fonds | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Køben Fonds | Køben Fonds | Køben Fonds | Daily | Køben Fonds | w | Køben Fonds |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1993_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
19.32% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 509.120 ___ 606.100 ___ 492.990 ___ 592.000 ___ 19.316 ___ 11845.7 22 0.941 235 0.413 229 0.205 224 0.577 232 -0.060 232 0.098 234 -0.032 231 -0.013 233
2012 end 391.100 ___ 506.510 ___ 391.050 ___ 496.160 ___ 27.237 ___ 1.017 249 0.391 241 0.266 239 0.596 245 0.005 246 0.170 248 0.041 247 0.051 246
2011 end 460.540 ___ 478.380 ___ 328.940 ___ 389.950 ___ -14.780 ___ 1.337 252 0.578 246 0.324 236 0.767 245 0.123 250 0.217 252 0.043 248 0.202 249
2010 end 336.750 ___ 462.380 ___ 336.750 ___ 457.580 ___ 35.905 ___ 1.254 253 0.553 247 0.363 239 0.758 248 -0.015 251 0.155 253 -0.151 250 0.069 251
2009 end 247.720 ___ 345.020 ___ 210.320 ___ 336.690 ___ 35.916 ___ 1.696 249 0.461 243 0.227 233 0.690 245 0.053 245 0.237 249 0.008 243 0.105 247
2008 end 464.140 ___ 469.880 ___ 231.310 ___ 247.720 ___ -46.628 ___ 2.428 251 0.471 246 0.560 236 0.861 248 0.039 248 0.423 251 -0.133 247 0.009 249
2007 end 441.480 ___ 519.260 ___ 381.770 ___ 464.140 ___ 5.133 ___ 1.119 249 0.466 243 0.437 237 0.770 247 0.011 247 0.321 248 -0.113 246 0.057 247
2006 end 393.520 ___ 442.670 ___ 331.040 ___ 441.480 ___ 12.187 ___ 0.994 253 0.315 246 0.321 241 0.614 249 -0.121 251 0.245 253 -0.029 250 0.050 251
2005 end 286.660 ___ 395.250 ___ 283.410 ___ 393.520 ___ 37.278 ___ 0.791 253 0.188 247 0.255 239 0.602 248 0.153 252 0.326 253 0.001 251 0.100 251
2004 end 244.350 ___ 287.480 ___ 213.740 ___ 286.660 ___ 17.315 ___ 0.781 253 0.264 247 0.260 239 0.527 249 -0.051 251 0.167 253 -0.118 249 -0.125 251
2003 end 199.490 ___ 265.060 ___ 166.750 ___ 244.350 ___ 22.487 ___ 1.140 249 0.339 243 0.325 235 0.540 246 0.092 246 0.287 249 -0.042 246 0.112 247
2002 end 272.450 ___ 280.920 ___ 180.400 ___ 199.490 ___ -26.779 ___ 1.548 248 0.283 242 0.219 235 0.627 244 -0.104 245 0.394 248 -0.015 244 0.095 246
2001 end 313.900 ___ 348.110 ___ 220.940 ___ 272.450 ___ -13.205 ___ 1.260 244 0.393 237 0.266 231 0.509 241 0.073 240 0.311 242 -0.037 241 0.143 242
2000 end 255.690 ___ 355.680 ___ 244.240 ___ 313.900 ___ 22.766 ___ 1.394 247 0.169 241 0.293 235 0.499 244 0.076 242 0.359 247 -0.031 244 0.103 244
1999 end 219.340 ___ 259.610 ___ 185.420 ___ 255.690 ___ 16.572 ___ 0.924 251 0.167 245 0.057 237 0.425 246 0.146 249 0.186 251 -0.021 248 -0.037 248
1998 end 210.550 ___ 256.360 ___ 181.380 ___ 219.340 ___ 4.175 ___ 1.475 249 0.375 244 0.294 237 0.648 245 0.049 247 0.291 249 -0.139 246 0.121 247
1997 end 136.130 ___ 213.820 ___ 134.120 ___ 210.550 ___ 54.668 ___ 0.971 251 0.246 246 0.265 237 0.600 248 0.106 248 0.358 251 -0.194 248 0.145 249
1996 end 106.140 ___ 136.130 ___ 106.040 ___ 136.130 ___ 28.255 ___ 0.598 250 0.208 246 0.317 238 0.456 248 0.033 248 0.366 250 -0.165 247 0.068 248
1995 end 95.640 ___ 106.710 ___ 88.120 ___ 106.140 ___ 10.979 ___ 0.646 253 0.078 247 0.211 242 0.353 249 0.159 251 0.297 253 -0.021 250 0.168 251
1994 end 106.800 ___ 118.300 ___ 90.960 ___ 95.640 ___ -10.449 ___ 0.888 254 0.053 248 0.160 241 0.384 249 0.132 252 0.298 254 -0.010 251 0.148 252
1993 end 83.460 ___ 108.250 ___ 78.290 ___ 106.800 ___ 0.834 232 0.097 228 0.051 220 0.225 228 0.193 230 0.095 232 0.059 230 0.165 230
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
