|
Major Indices
|
USA | Canada
|
|
|
|
|
|
BEL-20 (BFX) Index
Belgium
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Bel 20 w SP500 ] for Year
(9)
Corr_dly[ Bel 20 w Nikkei ] for Year
(10)
Corr_dly[ Bel 20 w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Bel 20 w SP500(d-1) ] for Year
(13)
Corr_dly[ Bel 20 w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Bel 20 w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_BEL-20_(BFX)_yearly_____________________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Bel 20 w | Bel 20 w | Bel 20 w | Daily | Bel 20 w | Bel 20 w | Bel 20 w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1991_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
13.15% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 2513.01 ___ 2963.45 ___ 2440.09 ___ 2790.61 ___ 13.151 ___ 11866.4 240 0.891 240 0.581 234 0.155 229 0.766 237 -0.005 238 0.117 239 -0.106 236 -0.104 238
2012 end 2086.56 ___ 2506.77 ___ 2033.88 ___ 2466.27 ___ 18.376 ___ 17378.3 254 1.083 255 0.674 246 0.273 243 0.836 250 0.028 253 0.168 254 0.010 253 -0.057 252
2011 end 2599.42 ___ 2778.80 ___ 1894.58 ___ 2083.42 ___ -19.203 ___ 25549.5 257 1.522 257 0.713 251 0.260 241 0.894 250 0.063 256 0.189 257 0.039 253 0.134 254
2010 end 2521.73 ___ 2725.69 ___ 2288.83 ___ 2578.60 ___ 2.667 ___ 23651.0 257 1.296 258 0.654 251 0.352 243 0.899 253 -0.030 257 0.136 258 -0.220 255 0.052 256
2009 end 1941.03 ___ 2618.90 ___ 1523.47 ___ 2511.62 ___ 31.592 ___ 36977.9 255 1.477 256 0.601 250 0.271 239 0.813 252 0.070 255 0.164 256 0.029 250 0.089 254
2008 end 4122.82 ___ 4170.27 ___ 1757.25 ___ 1908.64 ___ -53.758 ___ 40195.9 254 2.362 255 0.546 250 0.403 239 0.863 252 0.001 253 0.300 255 -0.082 251 -0.067 253
2007 end 4401.06 ___ 4759.01 ___ 3875.48 ___ 4127.47 ___ -5.949 ___ 13144.3 255 1.034 255 0.532 248 0.424 240 0.871 252 0.051 253 0.287 254 -0.132 252 -0.028 253
2006 end 3559.67 ___ 4400.88 ___ 3409.20 ___ 4388.53 ___ 23.647 ___ 8248.38 255 0.845 255 0.510 248 0.295 243 0.840 252 -0.078 253 0.129 255 -0.036 252 -0.121 253
2005 end 2936.46 ___ 3581.98 ___ 2934.70 ___ 3549.25 ___ 21.027 ___ 7277.15 257 0.575 257 0.206 251 0.391 242 0.658 252 0.042 256 0.344 257 0.017 254 0.079 255
2004 end 2252.45 ___ 2956.90 ___ 2244.86 ___ 2932.62 ___ 30.677 ___ 6386.63 60 0.691 259 0.361 251 0.300 244 0.724 254 -0.053 258 0.272 259 -0.045 255 -0.077 257
2003 end 2010.99 ___ 2246.20 ___ 1425.06 ___ 2244.18 ___ 10.822 ___ 1.482 255 0.519 249 0.181 240 0.787 252 0.123 253 0.146 255 0.050 252 0.002 253
2002 end 2766.75 ___ 2906.75 ___ 1752.32 ___ 2025.04 ___ -27.209 ___ 1.782 255 0.530 249 0.221 241 0.847 251 0.103 252 0.371 255 -0.006 251 0.033 252
2001 end 3014.60 ___ 3059.32 ___ 2224.57 ___ 2782.01 ___ -8.017 ___ 1.120 253 0.378 243 0.112 239 0.639 249 0.207 250 0.249 250 -0.103 250 0.176 251
2000 end 3387.87 ___ 3418.79 ___ 2521.04 ___ 3024.49 ___ -9.458 ___ 1.234 251 0.264 245 0.111 239 0.292 248 0.183 249 0.183 251 -0.093 248 -0.115 248
1999 end 3564.77 ___ 3713.21 ___ 2857.20 ___ 3340.43 ___ -4.953 ___ 1.101 252 0.367 245 0.149 238 0.552 247 0.159 250 0.254 252 -0.101 249 0.082 249
1998 end 2442.50 ___ 3647.23 ___ 2357.80 ___ 3514.51 ___ 45.324 ___ 1.251 251 0.396 245 0.361 239 0.732 247 0.181 249 0.346 251 -0.017 248 0.175 249
1997 end 1893.00 ___ 2625.30 ___ 1866.20 ___ 2418.40 ___ 27.586 ___ 1.061 249 0.437 244 0.320 237 0.702 246 0.151 246 0.405 249 -0.184 246 0.129 247
1996 end 1566.60 ___ 1906.20 ___ 1566.60 ___ 1895.50 ___ 21.538 ___ 0.710 250 0.277 246 0.170 237 0.476 248 0.153 248 0.381 250 -0.056 247 0.081 248
1995 end 1387.10 ___ 1568.00 ___ 1233.30 ___ 1559.60 ___ 12.234 ___ 0.549 249 0.233 244 0.155 239 0.558 246 0.217 246 0.253 249 0.041 246 0.118 247
1994 end 1476.40 ___ 1547.10 ___ 1318.90 ___ 1389.60 ___ -5.668 ___ 0.618 248 0.181 242 0.206 235 0.558 244 0.045 246 0.347 248 -0.052 245 0.151 246
1993 end 1127.30 ___ 1480.20 ___ 1123.10 ___ 1473.10 ___ 30.698 ___ 0.635 250 0.096 244 0.079 237 0.274 246 0.150 248 0.179 250 0.079 247 0.089 248
1992 end 1108.50 ___ 1235.40 ___ 1038.50 ___ 1127.10 ___ 3.148 ___ 0.754 246 0.180 242 0.289 233 0.545 243 0.128 242 0.318 246 -0.047 242 0.157 244
1991 end 1198.90 ___ 1212.20 ___ 1058.50 ___ 1092.70 ___ 0.695 176 0.269 172 0.520 168 0.381 173 -0.143 173 0.213 176 -0.084 175 -0.009 175
1990 end na na na na na na na na
