E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Vienna ATX Index Austria Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ Vienna ATX w SP500 ] for Year   (9)   Corr_dly[ Vienna ATX w Nikkei ] for Year   (10)   Corr_dly[ Vienna ATX w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ Vienna ATX w SP500(d-1) ] for Year   (13)   Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ Vienna ATX w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Vienna_ATX_yearly_______________________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | Vienna ATX w | Vienna ATX w | Vienna ATX w | Daily        | Vienna ATX w | Vienna ATX w | Vienna ATX w |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1992_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                 5.51% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    2486.94 ___    2676.80 ___    2170.86 ___    2533.59 ___      5.513 ___    4928.52 235      1.039 235      0.519 229      0.215 224      0.696 232      0.098 233      0.208 234     -0.082 231      0.016 233 
2012  end    1890.45 ___    2437.09 ___    1839.86 ___    2401.21 ___     26.935 ___    5441.09 247      1.383 247      0.592 239      0.322 236      0.766 242      0.071 245      0.224 246     -0.002 245     -0.001 244 
2011  end    2904.47 ___    3012.78 ___    1637.89 ___    1891.68 ___    -34.870 ___    6912.42 248      1.848 248      0.648 242      0.285 232      0.828 241      0.132 247      0.265 248      0.051 244      0.194 245 
2010  end    2495.28 ___    2952.08 ___    2195.28 ___    2904.47 ___     16.386 ___    5192.33 248      1.519 249      0.659 243      0.412 235      0.835 244      0.072 247      0.188 249     -0.149 246      0.135 247 
2009  end    1752.54 ___    2775.05 ___    1379.86 ___    2495.56 ___     42.536 ___    6739.67 246      2.261 248      0.506 242      0.280 232      0.714 244      0.005 245      0.186 248      0.037 242      0.026 246 
2008  end    4512.20 ___    4549.23 ___    1492.83 ___    1750.83 ___    -61.205 ___    7975.92 248      3.046 249      0.449 244      0.550 234      0.808 246      0.068 246      0.407 249     -0.011 245      0.137 247 
2007  end    4463.29 ___    5010.93 ___    4088.79 ___    4512.98 ___      1.109 ___    6608.82 246      1.286 247      0.388 241      0.461 234      0.804 245     -0.048 244      0.328 246     -0.075 244      0.062 245 
2006  end    3667.47 ___    4474.80 ___    3238.69 ___    4463.47 ___     21.719 ___    5151.02 246      1.304 246      0.313 239      0.405 234      0.688 243     -0.042 244      0.361 246     -0.005 243      0.143 244 
2005  end    2431.20 ___    3675.14 ___    2399.25 ___    3667.03 ___     50.821 ___    3138.75 248      0.846 248      0.227 242      0.347 234      0.568 243      0.224 247      0.395 248      0.139 246      0.187 246 
2004  end    1546.57 ___    2436.34 ___    1545.40 ___    2431.38 ___     57.356 ___    2889.11  51      0.918 250      0.247 244      0.301 236      0.507 246      0.053 248      0.166 250     -0.037 246     -0.054 248 
2003  end    1146.34 ___    1554.36 ___    1115.31 ___    1545.15 ___     34.355 ___                     0.742 247      0.250 241      0.307 233      0.348 244     -0.015 244      0.182 247      0.000 245      0.023 245 
2002  end    1140.36 ___    1368.18 ___    991.230 ___    1150.05 ___      0.850 ___                     0.893 247      0.148 241      0.227 234      0.417 243     -0.018 244      0.274 247     -0.020 243      0.073 244 
2001  end    1073.41 ___    1262.82 ___    997.870 ___    1140.36 ___      6.248 ___                     0.928 246      0.158 237      0.116 233      0.357 243      0.077 243      0.199 243     -0.038 243      0.140 244 
2000  end    1197.69 ___    1238.98 ___    1018.71 ___    1073.30 ___    -10.396 ___                     0.992 242      0.111 236      0.126 230      0.339 240     -0.020 236      0.119 242     -0.099 239      0.002 239 
1999  end    1121.25 ___    1327.25 ___    1000.52 ___    1197.82 ___      6.875 ___                     1.032 248      0.209 242      0.220 234      0.436 243      0.146 246      0.366 248     -0.038 245      0.146 245 
1998  end    1290.38 ___    1630.23 ___    949.600 ___    1120.77 ___    -13.450 ___                     1.537 247      0.283 241      0.283 235      0.634 243      0.071 244      0.380 247      0.001 244      0.142 245 
1997  end    1138.47 ___    1485.69 ___    1121.95 ___    1294.94 ___     13.572 ___                     1.276 247      0.189 242      0.320 234      0.574 244     -0.052 244      0.508 247     -0.148 245      0.143 245 
1996  end    959.790 ___    1155.15 ___    959.600 ___    1140.19 ___     18.796 ___                     0.785 249      0.083 245      0.298 236      0.325 247      0.002 246      0.315 249     -0.118 246      0.020 247 
1995  end    1055.08 ___    1062.40 ___    881.490 ___    959.790 ___     -9.045 ___                     0.855 246     -0.028 240      0.184 235      0.280 242      0.067 244      0.219 246      0.041 243      0.149 244 
1994  end    1128.72 ___    1230.51 ___    999.700 ___    1055.24 ___     -6.515 ___                     0.857 248      0.141 242      0.267 235      0.352 243      0.185 247      0.347 248     -0.025 245      0.192 246 
1993  end    747.310 ___    1133.17 ___    710.080 ___    1128.78 ___     50.967 ___                     1.056 249      0.046 245      0.059 236      0.247 245      0.225 247      0.209 249      0.007 246      0.197 247 
1992  end    758.270 ___    784.920 ___    713.890 ___    747.700 ___                                    0.969  30     -0.296  29      0.017  28     -0.044  29      0.434  28      0.119  30      0.004  30      0.289  29 
1991  end                                                                                                      na             na             na             na             na             na             na             na  
1990  end                                                                                                      na             na             na             na             na             na             na             na