,Stock Markets - Vienna ATX - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ Vienna ATX w SP500 ] for Year ,, (9) Corr_dly[ Vienna ATX w Nikkei ] for Year ,, (10) Corr_dly[ Vienna ATX w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ Vienna ATX w SP500(d-1) ] for Year ,, (13) Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ Vienna ATX w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________________Vienna ATX___________________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ Vienna ATX w SP500 ] for Year,num of observations,Corr_dly[ Vienna ATX w Nikkei ] for Year,num of observations,Corr_dly[ Vienna ATX w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ Vienna ATX w SP500(d-1) ] for Year,num of observations,Corr_dly[ Vienna ATX w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ Vienna ATX w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 4512.20,___, 4549.23,___, 1492.83,___, 1655.27,___, -63.322,___, 8224.58,214, 3.068,214, 0.513,210, 0.550,199, 0.827,210, 0.096,210, 0.405,214, -0.046,206, 0.110,210, 2007, end, 4463.29,___, 5010.93,___, 4088.79,___, 4512.98,___, 1.109,___, 6608.82,246, 1.286,247, 0.388,241, 0.461,234, 0.804,245, -0.048,244, 0.328,246, -0.075,244, 0.062,245, 2006, end, 3667.47,___, 4474.80,___, 3238.69,___, 4463.47,___, 21.719,___, 5151.02,246, 1.304,246, 0.313,239, 0.405,234, 0.688,243, -0.042,244, 0.361,246, -0.005,243, 0.143,244, 2005, end, 2431.20,___, 3675.14,___, 2399.25,___, 3667.03,___, 50.821,___, 3138.75,248, 0.846,248, 0.227,242, 0.347,234, 0.568,243, 0.224,247, 0.395,248, 0.139,246, 0.187,246, 2004, end, 1546.57,___, 2436.34,___, 1545.40,___, 2431.38,___, 57.356,___, 2889.11, 51, 0.918,250, 0.247,244, 0.301,236, 0.507,246, 0.053,248, 0.166,250, -0.037,246, -0.054,248, 2003, end, 1146.34,___, 1554.36,___, 1115.31,___, 1545.15,___, 34.355,___, ,, 0.742,247, 0.250,241, 0.307,233, 0.348,244, -0.015,244, 0.182,247, 0.000,245, 0.023,245, 2002, end, 1140.36,___, 1368.18,___, 991.230,___, 1150.05,___, 0.850,___, ,, 0.893,247, 0.148,241, 0.227,234, 0.417,243, -0.018,244, 0.274,247, -0.020,243, 0.073,244, 2001, end, 1073.41,___, 1262.82,___, 997.870,___, 1140.36,___, 6.248,___, ,, 0.928,246, 0.158,237, 0.116,233, 0.357,243, 0.077,243, 0.199,243, -0.038,243, 0.140,244, 2000, end, 1197.69,___, 1238.98,___, 1018.71,___, 1073.30,___, -10.396,___, ,, 0.992,242, 0.111,236, 0.126,230, 0.339,240, -0.020,236, 0.119,242, -0.099,239, 0.002,239, 1999, end, 1121.25,___, 1327.25,___, 1000.52,___, 1197.82,___, 6.875,___, ,, 1.032,248, 0.209,242, 0.220,234, 0.436,243, 0.146,246, 0.366,248, -0.038,245, 0.146,245, 1998, end, 1290.38,___, 1630.23,___, 949.600,___, 1120.77,___, -13.450,___, ,, 1.537,247, 0.283,241, 0.283,235, 0.634,243, 0.071,244, 0.380,247, 0.001,244, 0.142,245, 1997, end, 1138.47,___, 1485.69,___, 1121.95,___, 1294.94,___, 13.572,___, ,, 1.276,247, 0.189,242, 0.320,234, 0.574,244, -0.052,244, 0.508,247, -0.148,245, 0.143,245, 1996, end, 959.790,___, 1155.15,___, 959.600,___, 1140.19,___, 18.796,___, ,, 0.785,249, 0.083,245, 0.298,236, 0.325,247, 0.002,246, 0.315,249, -0.118,246, 0.020,247, 1995, end, 1055.08,___, 1062.40,___, 881.490,___, 959.790,___, -9.045,___, ,, 0.855,246, -0.028,240, 0.184,235, 0.280,242, 0.067,244, 0.219,246, 0.041,243, 0.149,244, 1994, end, 1128.72,___, 1230.51,___, 999.700,___, 1055.24,___, -6.515,___, ,, 0.857,248, 0.141,242, 0.267,235, 0.352,243, 0.185,247, 0.347,248, -0.025,245, 0.192,246, 1993, end, 747.310,___, 1133.17,___, 710.080,___, 1128.78,___, 50.967,___, ,, 1.056,249, 0.046,245, 0.059,236, 0.247,245, 0.225,247, 0.209,249, 0.007,246, 0.197,247, 1992, end, 758.270,___, 784.920,___, 713.890,___, 747.700,___, ,, ,, 0.969, 30, -0.296, 29, 0.017, 28, -0.044, 29, 0.434, 28, 0.119, 30, 0.004, 30, 0.289, 29, 1991, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,