|
Major Indices
|
USA | Canada
|
|
|
|
|
|
XETRA, Deutsche Börse Group Index
Germany
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ XETRA Tech w SP500 ] for Year
(9)
Corr_dly[ XETRA Tech w Nikkei ] for Year
(10)
Corr_dly[ XETRA Tech w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ XETRA Tech w SP500(d-1) ] for Year
(13)
Corr_dly[ XETRA Tech w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ XETRA Tech w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_XETRA,_Deutsche_Börse_Group_yearly______________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | XETRA Tech w | XETRA Tech w | XETRA Tech w | Daily | XETRA Tech w | XETRA Tech w | XETRA Tech w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | SP500 ] for | Nikkei ] for | FTSE ] for | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | Year | Year | Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2003_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
37.30% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 855.240 ___ 1157.37 ___ 855.240 ___ 1137.00 ___ 37.301 ___ 0.877 238 0.459 232 0.189 227 0.724 235 -0.006 236 0.286 237 -0.097 234 0.008 236
2012 end 684.610 ___ 844.090 ___ 684.610 ___ 828.110 ___ 20.881 ___ 1.037 254 0.609 245 0.347 243 0.750 249 0.095 252 0.284 253 0.024 252 0.054 251
2011 end 851.430 ___ 952.280 ___ 616.870 ___ 685.060 ___ -19.468 ___ 1.640 256 0.709 250 0.205 240 0.850 249 0.123 255 0.179 256 0.051 253 0.157 253
2010 end 818.270 ___ 870.070 ___ 687.600 ___ 850.670 ___ 4.047 ___ 1.305 256 0.582 250 0.425 242 0.840 251 0.103 254 0.210 256 -0.136 253 0.126 254
2009 end 512.830 ___ 823.850 ___ 400.150 ___ 817.580 ___ 60.843 ___ 1.910 254 0.600 248 0.255 238 0.772 250 0.052 251 0.161 254 -0.034 248 0.000 252
2008 end 974.810 ___ 986.000 ___ 427.030 ___ 508.310 ___ -47.822 ___ 2.852 252 0.545 246 0.439 236 0.812 248 0.106 249 0.309 252 -0.068 248 -0.027 250
2007 end 749.690 ___ 1058.93 ___ 749.310 ___ 974.190 ___ 30.184 ___ 1.477 252 0.373 246 0.436 239 0.734 250 0.020 250 0.345 251 -0.006 249 0.054 250
2006 end 596.610 ___ 769.410 ___ 578.300 ___ 748.320 ___ 25.458 ___ 1.327 257 0.440 249 0.342 245 0.710 251 0.070 256 0.364 257 -0.014 254 0.040 255
2005 end 523.110 ___ 628.940 ___ 495.640 ___ 596.470 ___ 14.708 ___ 0.784 260 0.149 252 0.380 245 0.662 252 0.050 260 0.463 260 0.018 257 0.079 258
2004 end 541.310 ___ 654.970 ___ 431.250 ___ 519.990 ___ -3.939 ___ 1.447 262 0.415 252 0.421 246 0.697 254 0.010 262 0.308 262 -0.036 258 -0.057 260
2003 end 344.910 ___ 580.790 ___ 327.190 ___ 541.310 ___ 1.651 200 0.456 194 0.383 190 0.688 193 0.060 199 0.233 200 0.007 200 0.019 198
2002 end na na na na na na na na
2001 end na na na na na na na na
2000 end na na na na na na na na
1999 end na na na na na na na na
1998 end na na na na na na na na
1997 end na na na na na na na na
1996 end na na na na na na na na
1995 end na na na na na na na na
1994 end na na na na na na na na
1993 end na na na na na na na na
1992 end na na na na na na na na
1991 end na na na na na na na na
1990 end na na na na na na na na
