E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany KÝben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      DAX 30-Deutscher Aktienindex Germany Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ DAX 30 w SP500 ] for Year   (9)   Corr_dly[ DAX 30 w Nikkei ] for Year   (10)   Corr_dly[ DAX 30 w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ DAX 30 w SP500(d-1) ] for Year   (13)   Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ DAX 30 w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_DAX_30-Deutscher_Aktienindex_yearly_____________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | DAX 30 w     | DAX 30 w     | DAX 30 w     | Daily        | DAX 30 w     | DAX 30 w     | DAX 30 w     |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | SP500 ] for  | Nikkei ] for | FTSE ] for   | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1)  | FTSE(d-1) ]  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | Year         | Year         | Year         | Year         | for Year     | ] for Year   | for Year     |
Year      |____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____2013-1981_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                19.73% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    7740.99 ___    9424.83 ___    7418.36 ___    9114.44 ___     19.732 ___    51033.2 229      0.917 242      0.525 236      0.185 231      0.805 238     -0.001 241      0.200 241     -0.058 238     -0.056 240 
2012  end    6124.11 ___    7682.90 ___    5914.43 ___    7612.39 ___     29.060 ___    30354.5 251      1.200 255      0.720 247      0.260 244      0.870 250      0.023 254      0.165 254      0.053 253     -0.040 252 
2011  end    6973.39 ___    7600.41 ___    4965.80 ___    5898.35 ___    -14.692 ___    38249.7 251      1.817 258      0.748 252      0.267 242      0.881 250      0.127 258      0.198 258      0.102 254      0.138 255 
2010  end    5975.52 ___    7087.84 ___    5433.02 ___    6914.19 ___     16.060 ___    34315.9 256      1.147 258      0.680 252      0.310 243      0.915 252      0.030 257      0.144 258     -0.156 255      0.081 256 
2009  end    4856.85 ___    6026.69 ___    3588.89 ___    5957.43 ___     23.850 ___    30278.3 252      1.788 255      0.706 250      0.198 239      0.894 250     -0.030 253      0.102 255      0.058 249     -0.029 253 
2008  end    8045.97 ___    8100.64 ___    4014.60 ___    4810.20 ___    -40.374 ___    60426.8  68      2.382 255      0.627 250      0.461 240      0.875 251     -0.071 253      0.268 255     -0.190 251     -0.117 253 
2007  end    6614.73 ___    8151.57 ___    6437.25 ___    8067.32 ___     22.289 ___                     0.977 252      0.522 246      0.381 239      0.868 250     -0.001 250      0.230 251     -0.101 249     -0.056 250 
2006  end    5410.24 ___    6629.33 ___    5243.71 ___    6596.92 ___     21.979 ___     115026   3      0.970 255      0.563 248      0.279 243      0.875 252     -0.087 253      0.144 255     -0.002 252     -0.181 253 
2005  end    4260.92 ___    5469.96 ___    4157.51 ___    5408.26 ___     27.071 ___                     0.764 257      0.356 251      0.340 242      0.758 252      0.014 256      0.290 257     -0.019 254      0.016 255 
2004  end    3969.04 ___    4272.18 ___    3618.58 ___    4256.08 ___      7.337 ___    21565.4   1      0.990 257      0.442 250      0.344 243      0.823 252     -0.044 255      0.283 257     -0.028 253     -0.092 255 
2003  end    2898.68 ___    3996.28 ___    2188.75 ___    3965.16 ___     37.078 ___                     1.981 253      0.710 247      0.183 239      0.721 250     -0.088 250     -0.013 253      0.071 250     -0.060 251 
2002  end    5155.26 ___    5467.31 ___    2519.30 ___    2892.63 ___    -43.942 ___                     2.522 253      0.674 247      0.189 240      0.763 249     -0.072 250      0.124 253     -0.055 249     -0.113 250 
2001  end    6431.14 ___    6795.14 ___    3539.18 ___    5160.10 ___    -19.795 ___                     1.801 252      0.595 243      0.173 239      0.779 249      0.019 250      0.151 249     -0.030 249      0.036 250 
2000  end    6961.72 ___    8136.16 ___    6110.26 ___    6433.61 ___     -7.538 ___    952.632  95      1.510 254      0.443 248      0.198 242      0.688 251     -0.022 252      0.239 254     -0.025 251      0.031 251 
1999  end    4991.95 ___    6992.92 ___    4605.27 ___    6958.14 ___     39.096 ___                     1.386 253      0.387 247      0.205 239      0.673 248      0.046 251      0.315 253     -0.052 250      0.064 250 
1998  end    4270.70 ___    6199.58 ___    3833.71 ___    5002.39 ___     18.419 ___                     1.808 251      0.439 245      0.294 239      0.802 247      0.128 248      0.325 251     -0.061 248      0.156 249 
1997  end    2855.20 ___    4477.70 ___    2833.80 ___    4224.30 ___     46.235 ___                     1.473 249      0.354 244      0.275 236      0.683 246     -0.006 246      0.411 249     -0.170 246      0.046 247 
1996  end    2271.40 ___    2914.60 ___    2271.40 ___    2888.70 ___     28.165 ___                     0.807 250      0.154 246      0.430 237      0.494 248     -0.249 248      0.482 250     -0.190 247      0.049 248 
1995  end    2084.10 ___    2320.20 ___    1893.60 ___    2253.90 ___      6.992 ___                     0.827 251      0.116 245      0.219 240      0.494 247      0.014 249      0.426 251     -0.010 248      0.198 249 
1994  end    2241.70 ___    2282.60 ___    1953.20 ___    2106.60 ___     -7.063 ___                     1.058 252      0.143 246      0.231 239      0.444 247     -0.026 251      0.461 252     -0.149 249      0.243 250 
1993  end    1533.10 ___    2284.60 ___    1514.30 ___    2266.70 ___     46.702 ___                     0.865 252      0.111 248      0.115 239      0.327 248      0.105 250      0.235 252      0.059 249      0.222 250 
1992  end    1602.30 ___    1814.60 ___    1413.70 ___    1545.10 ___     -2.085 ___                     0.902 251      0.173 246      0.266 238      0.464 247      0.086 248      0.299 251     -0.063 247      0.204 249 
1991  end    1375.40 ___    1728.30 ___    1311.80 ___    1578.00 ___     12.859 ___                     1.267 248      0.365 243      0.504 235      0.561 245     -0.022 245      0.224 248     -0.137 244      0.051 246 
1990  end    1643.68 ___    1868.30 ___    1313.25 ___    1398.20 ___    -14.527 ___                     1.308 247      0.282 242      0.344 235      0.400 244      0.075 244      0.362 247     -0.017 244      0.235 245 
1989  end    1196.68 ___    1635.83 ___    1185.03 ___    1635.83 ___     36.298 ___                     1.214 250     -0.083 244      0.280 239      0.310 247     -0.135 248      0.571 250     -0.112 245      0.093 248 
1988  end    874.199 ___    1206.96 ___    856.400 ___    1200.19 ___     31.162 ___                     1.010 251      0.027 246      0.444 239      0.272 247     -0.064 249      0.577 251     -0.003 248      0.404 249 
1987  end    1381.36 ___    1419.45 ___    859.806 ___    915.041 ___    -34.668 ___                     1.715 249      0.381 244      0.325 236      0.510 245      0.098 245      0.334 249     -0.081 246      0.074 247 
1986  end    1294.25 ___    1516.87 ___    1214.32 ___    1400.60 ___      7.829 ___                     1.275 248      0.080 243      0.124 234      0.121 245      0.108 245      0.305 248      0.065 244      0.131 246 
1985  end    747.937 ___    1298.91 ___    742.866 ___    1298.91 ___     75.322 ___                     0.892 248      0.037 243      0.113 231      0.204 246      0.087 245      0.257 248      0.107 246      0.073 246 
1984  end    677.499 ___    740.867 ___    621.292 ___    740.867 ___     10.838 ___                     0.633 250      0.222 244      0.333 242      0.265 243      0.116 248      0.499 250      0.069 249      0.148 248 
1983  end    485.666 ___    668.422 ___    460.531 ___    668.422 ___     39.151 ___                     0.725 251      0.084 246            na             na       0.072 250      0.437 251            na             na  
1982  end    409.726 ___    480.356 ___    401.763 ___    480.356 ___     18.194 ___                     0.595 251      0.023 247            na             na       0.030 249      0.347 251            na             na  
1981  end    404.994 ___    450.192 ___    391.865 ___    406.413 ___                                    0.580 246      0.070 241            na             na       0.165 243      0.377 246            na             na