,Stock Markets - DAX 30-Deutscher Aktienindex - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ DAX 30 w SP500 ] for Year ,, (9) Corr_dly[ DAX 30 w Nikkei ] for Year ,, (10) Corr_dly[ DAX 30 w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ DAX 30 w SP500(d-1) ] for Year ,, (13) Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ DAX 30 w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. __________________________________________________________________________________________DAX 30-Deutscher Aktienindex__________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ DAX 30 w SP500 ] for Year,num of observations,Corr_dly[ DAX 30 w Nikkei ] for Year,num of observations,Corr_dly[ DAX 30 w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ DAX 30 w SP500(d-1) ] for Year,num of observations,Corr_dly[ DAX 30 w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ DAX 30 w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 8045.97,___, 8100.64,___, 4014.60,___, 4554.33,___, -43.546,___, 71710.0, 44, 2.423,220, 0.638,216, 0.461,202, 0.860,213, -0.057,216, 0.289,220, -0.239,210, -0.106,215, 2007, end, 6614.73,___, 8151.57,___, 6437.25,___, 8067.32,___, 22.289,___, ,, 0.977,252, 0.522,246, 0.381,239, 0.868,250, -0.001,250, 0.230,251, -0.101,249, -0.056,250, 2006, end, 5410.24,___, 6629.33,___, 5243.71,___, 6596.92,___, 21.979,___, 115026, 3, 0.970,255, 0.563,248, 0.279,243, 0.875,252, -0.087,253, 0.144,255, -0.002,252, -0.181,253, 2005, end, 4260.92,___, 5469.96,___, 4157.51,___, 5408.26,___, 27.071,___, ,, 0.764,257, 0.356,251, 0.340,242, 0.758,252, 0.014,256, 0.290,257, -0.019,254, 0.016,255, 2004, end, 3969.04,___, 4272.18,___, 3618.58,___, 4256.08,___, 7.337,___, 21565.4, 1, 0.990,257, 0.442,250, 0.344,243, 0.823,252, -0.044,255, 0.283,257, -0.028,253, -0.092,255, 2003, end, 2898.68,___, 3996.28,___, 2188.75,___, 3965.16,___, 37.078,___, ,, 1.981,253, 0.710,247, 0.183,239, 0.721,250, -0.088,250, -0.013,253, 0.071,250, -0.060,251, 2002, end, 5155.26,___, 5467.31,___, 2519.30,___, 2892.63,___, -43.942,___, ,, 2.522,253, 0.674,247, 0.189,240, 0.763,249, -0.072,250, 0.124,253, -0.055,249, -0.113,250, 2001, end, 6431.14,___, 6795.14,___, 3539.18,___, 5160.10,___, -19.795,___, ,, 1.801,252, 0.595,243, 0.173,239, 0.779,249, 0.019,250, 0.151,249, -0.030,249, 0.036,250, 2000, end, 6961.72,___, 8136.16,___, 6110.26,___, 6433.61,___, -7.538,___, 952.632, 95, 1.510,254, 0.443,248, 0.198,242, 0.688,251, -0.022,252, 0.239,254, -0.025,251, 0.031,251, 1999, end, 4991.95,___, 6992.92,___, 4605.27,___, 6958.14,___, 39.096,___, ,, 1.386,253, 0.387,247, 0.205,239, 0.673,248, 0.046,251, 0.315,253, -0.052,250, 0.064,250, 1998, end, 4270.70,___, 6199.58,___, 3833.71,___, 5002.39,___, 18.419,___, ,, 1.808,251, 0.439,245, 0.294,239, 0.802,247, 0.128,248, 0.325,251, -0.061,248, 0.156,249, 1997, end, 2855.20,___, 4477.70,___, 2833.80,___, 4224.30,___, 46.235,___, ,, 1.473,249, 0.354,244, 0.275,236, 0.683,246, -0.006,246, 0.411,249, -0.170,246, 0.046,247, 1996, end, 2271.40,___, 2914.60,___, 2271.40,___, 2888.70,___, 28.165,___, ,, 0.807,250, 0.154,246, 0.430,237, 0.494,248, -0.249,248, 0.482,250, -0.190,247, 0.049,248, 1995, end, 2084.10,___, 2320.20,___, 1893.60,___, 2253.90,___, 6.992,___, ,, 0.827,251, 0.116,245, 0.219,240, 0.494,247, 0.014,249, 0.426,251, -0.010,248, 0.198,249, 1994, end, 2241.70,___, 2282.60,___, 1953.20,___, 2106.60,___, -7.063,___, ,, 1.058,252, 0.143,246, 0.231,239, 0.444,247, -0.026,251, 0.461,252, -0.149,249, 0.243,250, 1993, end, 1533.10,___, 2284.60,___, 1514.30,___, 2266.70,___, 46.702,___, ,, 0.865,252, 0.111,248, 0.115,239, 0.327,248, 0.105,250, 0.235,252, 0.059,249, 0.222,250, 1992, end, 1602.30,___, 1814.60,___, 1413.70,___, 1545.10,___, -2.085,___, ,, 0.902,251, 0.173,246, 0.266,238, 0.464,247, 0.086,248, 0.299,251, -0.063,247, 0.204,249, 1991, end, 1375.40,___, 1728.30,___, 1311.80,___, 1578.00,___, 12.859,___, ,, 1.267,248, 0.365,243, 0.504,235, 0.561,245, -0.022,245, 0.224,248, -0.137,244, 0.051,246, 1990, end, 1643.68,___, 1868.30,___, 1313.25,___, 1398.20,___, -14.527,___, ,, 1.308,247, 0.282,242, 0.344,235, 0.400,244, 0.075,244, 0.362,247, -0.017,244, 0.235,245, 1989, end, 1196.68,___, 1635.83,___, 1185.03,___, 1635.83,___, 36.298,___, ,, 1.214,250, -0.083,244, 0.280,239, 0.310,247, -0.135,248, 0.571,250, -0.112,245, 0.093,248, 1988, end, 874.199,___, 1206.96,___, 856.400,___, 1200.19,___, 31.162,___, ,, 1.010,251, 0.027,246, 0.444,239, 0.272,247, -0.064,249, 0.577,251, -0.003,248, 0.404,249, 1987, end, 1381.36,___, 1419.45,___, 859.806,___, 915.041,___, -34.668,___, ,, 1.715,249, 0.381,244, 0.325,236, 0.510,245, 0.098,245, 0.334,249, -0.081,246, 0.074,247, 1986, end, 1294.25,___, 1516.87,___, 1214.32,___, 1400.60,___, 7.829,___, ,, 1.275,248, 0.080,243, 0.124,234, 0.121,245, 0.108,245, 0.305,248, 0.065,244, 0.131,246, 1985, end, 747.937,___, 1298.91,___, 742.866,___, 1298.91,___, 75.322,___, ,, 0.892,248, 0.037,243, 0.113,231, 0.204,246, 0.087,245, 0.257,248, 0.107,246, 0.073,246, 1984, end, 677.499,___, 740.867,___, 621.292,___, 740.867,___, 10.838,___, ,, 0.633,250, 0.222,244, 0.333,242, 0.265,243, 0.116,248, 0.499,250, 0.069,249, 0.148,248, 1983, end, 485.666,___, 668.422,___, 460.531,___, 668.422,___, 39.151,___, ,, 0.725,251, 0.084,246, na,, na,, 0.072,250, 0.437,251, na,, na,, 1982, end, 409.726,___, 480.356,___, 401.763,___, 480.356,___, 18.194,___, ,, 0.595,251, 0.023,247, na,, na,, 0.030,249, 0.347,251, na,, na,, 1981, end, 404.994,___, 450.192,___, 391.865,___, 406.413,___, ,, ,, 0.580,246, 0.070,241, na,, na,, 0.165,243, 0.377,246, na,, na,,