|
Major Indices
|
USA | Canada
|
|
|
|
|
|
ISE Istanbul National-100 Index
Turkey
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Istanbul Na w SP500 ] for Year
(9)
Corr_dly[ Istanbul Na w Nikkei ] for Year
(10)
Corr_dly[ Istanbul Na w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Istanbul Na w SP500(d-1) ] for Year
(13)
Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Istanbul Na w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_ISE_Istanbul_National-100_yearly________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | | Corr_dly[ | |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Corr_dly[ | Istanbul Na | Corr_dly[ |
| | | | | |(thous) - | StDev of dly | Istanbul Na | Istanbul Na | Istanbul Na | Daily | Istanbul Na | w | Istanbul Na |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | w SP500 ] | w Nikkei ] | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1) | w FTSE(d-1) |
| Year | Year | Year | Year | Year | days in Year | Year | for Year | for Year | Year | Year | ] for Year | ] for Year | ] for Year |
Year |____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____2008-1997_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
-54.22% <-YTD chg (Nov 14, 2008)
Last obs: 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14 2008-11-14
2008 end 55538.1 ___ 55538.1 ___ 23445.2 ___ 25425.3 ___ -54.220 ___ 368899 206 2.758 208 0.301 203 0.491 189 0.667 203 0.084 205 0.413 208 -0.029 198 0.128 207
2007 end 39117.5 ___ 58864.3 ___ 36344.2 ___ 55538.1 ___ 41.978 ___ 340841 250 1.773 252 0.420 244 0.370 239 0.690 245 -0.057 250 0.266 252 -0.044 250 0.035 250
2006 end 39777.7 ___ 48192.3 ___ 31491.6 ___ 39117.5 ___ -1.660 ___ 270371 250 1.842 250 0.196 241 0.378 239 0.515 242 0.038 248 0.374 250 -0.019 247 0.115 248
2005 end 24971.7 ___ 40011.9 ___ 22887.9 ___ 39777.7 ___ 59.291 ___ 239511 253 1.542 254 0.108 246 0.352 240 0.360 246 0.083 252 0.341 254 -0.014 251 0.115 252
2004 end 18625.0 ___ 25106.2 ___ 15803.6 ___ 24971.7 ___ 34.076 ___ 274663 245 1.772 250 0.051 241 0.187 236 0.126 244 0.005 248 0.154 250 -0.042 246 0.043 248
2003 end 10369.9 ___ 18708.0 ___ 8792.18 ___ 18625.0 ___ 79.606 ___ 234997 239 2.558 246 0.057 239 0.074 233 0.121 239 -0.085 244 0.064 246 -0.052 243 -0.038 244
2002 end 13782.8 ___ 15071.8 ___ 8514.03 ___ 10369.9 ___ -24.762 ___ 131710 240 2.757 252 0.091 245 0.123 238 0.211 245 0.049 249 0.071 252 0.040 248 -0.034 249
2001 end 9437.21 ___ 13961.3 ___ 6796.94 ___ 13782.8 ___ 46.047 ___ 94440.5 226 3.930 247 0.191 238 0.199 233 0.212 241 -0.031 243 0.277 244 0.038 244 0.141 245
2000 end 15208.8 ___ 20617.9 ___ 7109.02 ___ 9437.21 ___ -37.949 ___ 80956.1 246 3.851 246 -0.035 239 0.110 236 0.093 241 0.015 244 0.259 246 -0.023 243 0.150 244
1999 end 2597.91 ___ 16182.3 ___ 2301.93 ___ 15208.8 ___ 485.424 ___ 36038.0 236 3.401 236 0.010 230 0.119 222 0.071 231 0.061 233 0.090 236 -0.060 233 0.050 234
1998 end 3451.26 ___ 4614.90 ___ 1818.68 ___ 2597.91 ___ -24.720 ___ 74578.6 119 4.334 197 0.202 192 0.263 186 0.410 192 -0.056 192 0.192 197 0.007 196 0.045 195
1997 end 1873.00 ___ 3634.00 ___ 1833.00 ___ 3451.00 ___ 2.810 127 0.190 123 0.268 119 0.368 124 0.247 127 0.345 127 -0.066 127 0.199 126
