,Stock Markets - ISE Istanbul National-100 - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ Istanbul Na w SP500 ] for Year ,, (9) Corr_dly[ Istanbul Na w Nikkei ] for Year ,, (10) Corr_dly[ Istanbul Na w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ Istanbul Na w SP500(d-1) ] for Year ,, (13) Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ Istanbul Na w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ___________________________________________________________________________________________ISE Istanbul National-100___________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ Istanbul Na w SP500 ] for Year,num of observations,Corr_dly[ Istanbul Na w Nikkei ] for Year,num of observations,Corr_dly[ Istanbul Na w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ Istanbul Na w SP500(d-1) ] for Year,num of observations,Corr_dly[ Istanbul Na w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ Istanbul Na w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 55538.1,___, 55538.1,___, 20912.2,___, 24137.0,___, -56.540,___, 376214,212, 2.884,214, 0.368,209, 0.474,195, 0.685,209, 0.113,211, 0.418,214, -0.041,204, 0.091,213, 2007, end, 39117.5,___, 58864.3,___, 36344.2,___, 55538.1,___, 41.978,___, 340841,250, 1.773,252, 0.420,244, 0.370,239, 0.690,245, -0.057,250, 0.266,252, -0.044,250, 0.035,250, 2006, end, 39777.7,___, 48192.3,___, 31491.6,___, 39117.5,___, -1.660,___, 270371,250, 1.842,250, 0.196,241, 0.378,239, 0.515,242, 0.038,248, 0.374,250, -0.019,247, 0.115,248, 2005, end, 24971.7,___, 40011.9,___, 22887.9,___, 39777.7,___, 59.291,___, 239511,253, 1.542,254, 0.108,246, 0.352,240, 0.360,246, 0.083,252, 0.341,254, -0.014,251, 0.115,252, 2004, end, 18625.0,___, 25106.2,___, 15803.6,___, 24971.7,___, 34.076,___, 274663,245, 1.772,250, 0.051,241, 0.187,236, 0.126,244, 0.005,248, 0.154,250, -0.042,246, 0.043,248, 2003, end, 10369.9,___, 18708.0,___, 8792.18,___, 18625.0,___, 79.606,___, 234997,239, 2.558,246, 0.057,239, 0.074,233, 0.121,239, -0.085,244, 0.064,246, -0.052,243, -0.038,244, 2002, end, 13782.8,___, 15071.8,___, 8514.03,___, 10369.9,___, -24.762,___, 131710,240, 2.757,252, 0.091,245, 0.123,238, 0.211,245, 0.049,249, 0.071,252, 0.040,248, -0.034,249, 2001, end, 9437.21,___, 13961.3,___, 6796.94,___, 13782.8,___, 46.047,___, 94440.5,226, 3.930,247, 0.191,238, 0.199,233, 0.212,241, -0.031,243, 0.277,244, 0.038,244, 0.141,245, 2000, end, 15208.8,___, 20617.9,___, 7109.02,___, 9437.21,___, -37.949,___, 80956.1,246, 3.851,246, -0.035,239, 0.110,236, 0.093,241, 0.015,244, 0.259,246, -0.023,243, 0.150,244, 1999, end, 2597.91,___, 16182.3,___, 2301.93,___, 15208.8,___, 485.424,___, 36038.0,236, 3.401,236, 0.010,230, 0.119,222, 0.071,231, 0.061,233, 0.090,236, -0.060,233, 0.050,234, 1998, end, 3451.26,___, 4614.90,___, 1818.68,___, 2597.91,___, -24.720,___, 74578.6,119, 4.334,197, 0.202,192, 0.263,186, 0.410,192, -0.056,192, 0.192,197, 0.007,196, 0.045,195, 1997, end, 1873.00,___, 3634.00,___, 1833.00,___, 3451.00,___, ,, ,, 2.810,127, 0.190,123, 0.268,119, 0.368,124, 0.247,127, 0.345,127, -0.066,127, 0.199,126,