|
Major Indices
|
USA | Canada
|
|
|
|
|
|
Zuric Swiss Market Index
Switzerland
Yearly Data |
|
|
(1)
Open for Year
(2)
High for Year
(3)
Low for Year
(4)
Close for Year
(5)
%Chg for Year
(6)
Volume (thous of shares) - Average over days in Year
(7)
StDev of dly rtns for Year
(8)
Corr_dly[ Zur Swiss Mkt w SP500 ] for Year
(9)
Corr_dly[ Zur Swiss Mkt w Nikkei ] for Year
(10)
Corr_dly[ Zur Swiss Mkt w FTSE ] for Year
(11)
Daily AutoCorr for Year
(12)
Corr_dly[ Zur Swiss Mkt w SP500(d-1) ] for Year
(13)
Corr_dly[ Zur Swiss Mkt w NIKKEI(d-1) ] for Year
(14)
Corr_dly[ Zur Swiss Mkt w FTSE(d-1) ] for Year
|
EconStats does not guarantee the accuracy of this data.
|
|
|_Zuric_Swiss_Market_yearly_______________________________________________________________________________________________________________________________________________________________________________________|
| (1) | (2) | (3) | (4) | (5) | (6) | (7) | (8) | (9) | (10) | (11) | (12) | (13) | (14) |
| | | | | | | | | | | | Corr_dly[ | Corr_dly[ | Corr_dly[ |
| | | | | | Volume | | Corr_dly[ | Corr_dly[ | Corr_dly[ | | Zur Swiss | Zur Swiss | Zur Swiss |
| | | | | |(thous) - | StDev of dly | Zur Swiss | Zur Swiss | Zur Swiss | Daily | Mkt w | Mkt w | Mkt w |
| Open for | High for | Low for | Close for | %Chg for | Avg over | rtns for | Mkt w SP500 | Mkt w Nikkei | Mkt w FTSE ] | AutoCorr for | SP500(d-1) ] | NIKKEI(d-1) | FTSE(d-1) ] |
| Year | Year | Year | Year | Year | days in Year | Year | ] for Year | ] for Year | for Year | Year | for Year | ] for Year | for Year |
Year |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
16.85% <-YTD chg (Dec 10, 2013)
Last obs: 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10 2013-12-10
2013 end 7015.50 ___ 8411.30 ___ 7004.60 ___ 7971.80 ___ 16.847 ___ 66752.6 237 0.887 242 0.478 236 0.300 231 0.778 238 -0.012 241 0.255 241 -0.092 238 0.029 240
2012 end 6020.60 ___ 7000.60 ___ 5712.10 ___ 6822.40 ___ 14.929 ___ 87439.6 250 0.706 256 0.603 248 0.246 245 0.827 251 0.042 255 0.197 255 0.054 254 0.008 253
2011 end 6473.70 ___ 6739.10 ___ 4695.30 ___ 5936.20 ___ -7.766 ___ 61467.7 254 1.293 255 0.706 249 0.268 239 0.841 247 0.179 255 0.159 255 0.100 251 0.154 252
2010 end 6578.50 ___ 6990.70 ___ 5935.00 ___ 6436.00 ___ -1.679 ___ 58065.1 254 0.920 258 0.652 251 0.415 243 0.860 252 0.050 258 0.224 258 -0.169 255 0.140 256
2009 end 5528.70 ___ 6615.50 ___ 4235.00 ___ 6545.90 ___ 18.274 ___ 72839.5 251 1.249 258 0.582 252 0.234 241 0.817 253 0.013 257 0.142 258 -0.003 252 0.031 256
2008 end 8410.10 ___ 8421.00 ___ 5034.40 ___ 5534.50 ___ -34.769 ___ 101078 250 2.218 252 0.541 247 0.475 238 0.903 248 -0.020 250 0.425 252 -0.142 249 -0.069 250
2007 end 8889.50 ___ 9548.10 ___ 8080.90 ___ 8484.50 ___ -3.428 ___ 84956.3 249 0.977 249 0.504 244 0.413 237 0.854 247 0.022 246 0.279 248 -0.084 246 0.026 247
2006 end 7621.10 ___ 8849.10 ___ 7123.20 ___ 8785.70 ___ 15.847 ___ 67000.2 251 0.807 251 0.502 245 0.332 240 0.846 249 -0.108 249 0.188 251 0.001 248 -0.085 249
2005 end 5710.40 ___ 7648.40 ___ 5655.10 ___ 7583.90 ___ 33.210 ___ 54367.0 255 0.592 255 0.207 249 0.378 241 0.734 250 -0.026 254 0.355 255 -0.031 253 0.058 253
2004 end 5517.30 ___ 5941.70 ___ 5264.50 ___ 5693.20 ___ 3.743 ___ 51189.7 254 0.797 254 0.343 248 0.298 241 0.788 250 -0.107 252 0.285 254 -0.034 251 -0.091 252
2003 end 4815.60 ___ 5489.90 ___ 3618.00 ___ 5487.80 ___ 18.507 ___ 54006.9 250 1.423 250 0.458 244 0.234 237 0.771 247 0.037 247 0.277 250 -0.015 248 0.045 248
2002 end 6379.30 ___ 6740.60 ___ 4333.10 ___ 4630.80 ___ -27.844 ___ 41062.2 17 1.826 253 0.509 247 0.252 240 0.849 249 0.018 250 0.306 253 -0.016 249 -0.036 250
2001 end 8049.20 ___ 8180.10 ___ 4973.50 ___ 6417.80 ___ -21.113 ___ 1.420 249 0.446 240 0.252 237 0.762 246 0.050 246 0.235 246 -0.150 246 0.095 247
2000 end 7484.80 ___ 8407.50 ___ 6739.30 ___ 8135.40 ___ 7.468 ___ 0.939 251 0.299 245 0.132 240 0.504 249 0.012 248 0.198 251 -0.032 248 -0.024 248
1999 end 7161.60 ___ 7703.20 ___ 6597.70 ___ 7570.10 ___ 5.717 ___ 1.112 253 0.451 247 0.194 239 0.733 248 0.040 251 0.199 253 -0.087 250 -0.003 250
1998 end 6267.10 ___ 8489.00 ___ 5108.30 ___ 7160.70 ___ 14.288 ___ 1.739 251 0.432 245 0.325 240 0.799 247 0.088 248 0.226 251 -0.083 249 0.114 249
1997 end 3941.90 ___ 6298.90 ___ 3897.20 ___ 6265.50 ___ 58.934 ___ 1.231 251 0.316 246 0.301 238 0.677 248 0.085 248 0.450 251 -0.161 249 0.147 249
1996 end 3301.30 ___ 3951.30 ___ 3157.10 ___ 3942.20 ___ 19.544 ___ 0.801 252 0.222 248 0.220 239 0.529 250 -0.083 249 0.299 252 -0.149 249 -0.083 250
1995 end 2627.40 ___ 3327.40 ___ 2438.10 ___ 3297.70 ___ 25.445 ___ 0.678 250 0.168 245 0.129 240 0.554 247 -0.042 247 0.261 250 -0.021 247 0.012 248
1994 end 2966.50 ___ 3190.40 ___ 2443.50 ___ 2628.80 ___ -11.117 ___ 1.017 253 0.228 247 0.186 240 0.548 248 0.127 252 0.246 253 -0.151 250 0.084 251
1993 end 2107.00 ___ 2986.90 ___ 2033.50 ___ 2957.60 ___ 40.370 ___ 0.737 254 0.149 250 0.035 241 0.421 250 0.126 252 0.230 254 0.135 251 0.087 252
1992 end 1670.60 ___ 2107.90 ___ 1670.60 ___ 2107.00 ___ 26.160 ___ 0.810 250 0.221 245 0.245 238 0.561 246 0.053 247 0.334 250 -0.054 247 0.041 248
1991 end 1380.70 ___ 1758.60 ___ 1279.00 ___ 1670.10 ___ 20.750 ___ 1.110 250 0.391 245 0.513 238 0.665 247 -0.040 247 0.270 250 -0.148 247 -0.029 248
1990 end 1412.20 ___ 1459.20 ___ 1341.90 ___ 1383.10 ___ 1.016 31 0.320 30 0.078 29 0.448 31 0.052 30 0.369 31 -0.363 31 -0.415 30
