E C O N S T A T S TM  

Equity Index Data  

  Major Indices     USA | Canada     Europe     Asia Pacific     Latin America     MidEast Africa     Global     Indiv Stocks     MacroHedge  
  Major Indices     USA | Canada  
FTSE 100 United Kin Bel 20 Belgium ATG Comp Greece BVL Gen Lisbon Portugal RTS Index Russia SAX All-Shr Sweden Greek Govt Greece Spain Govt Spain
FTSE 250 United Kin PX50 Prague Czech Repu MIBTEL Mil Italy BVL 30 Portugal Moscow Times Russia AFGX Sweden Ireland Govt Ireland Istanbul Nat 100 Turkey
DAX 30 Germany Køben Fonds Denmark MIB 30 Mil Italy PSI 20 Portugal DJ Russia Titans Russia Zur Swiss Mkt Switzerlan Italy Govt Italy
XETRA Tech Germany Helsinki Gen Finland AEX ErNxt Netherland MICEX Index Russia Madrid General 2001 Spain Finland Govt Finland Dutch Govt Netherland
Vienna ATX Austria CAC 40 France OSE All Share Norway MICEX 10 Russia IBEX 35 1994 Spain Germany Govt Germany Portugal Govt Portugal

Day
Value on last day of -->
week
mon
qtr
year
Download CSV file
      Stockholm All Share Index Sweden Yearly Data
  (1)   Open for Year   (2)   High for Year   (3)   Low for Year   (4)   Close for Year   (5)   %Chg for Year   (6)   Volume (thous of shares) - Average over days in Year   (7)   StDev of dly rtns for Year   (8)   Corr_dly[ SAX All-Shr w SP500 ] for Year   (9)   Corr_dly[ SAX All-Shr w Nikkei ] for Year   (10)   Corr_dly[ SAX All-Shr w FTSE ] for Year   (11)   Daily AutoCorr for Year   (12)   Corr_dly[ SAX All-Shr w SP500(d-1) ] for Year   (13)   Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Year   (14)   Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Year   |   EconStats does not guarantee the accuracy of this data.
          |_Stockholm_All_Share_yearly______________________________________________________________________________________________________________________________________________________________________________________|
          |      (1)     |      (2)     |      (3)     |      (4)     |      (5)     |      (6)     |      (7)     |      (8)     |      (9)     |     (10)     |     (11)     |     (12)     |     (13)     |     (14)     |
          |              |              |              |              |              |              |              |              |              |              |              |              | Corr_dly[    |              |
          |              |              |              |              |              | Volume       |              | Corr_dly[    | Corr_dly[    | Corr_dly[    |              | Corr_dly[    | SAX All-Shr  | Corr_dly[    |
          |              |              |              |              |              |(thous) -     | StDev of dly | SAX All-Shr  | SAX All-Shr  | SAX All-Shr  | Daily        | SAX All-Shr  | w            | SAX All-Shr  |
          | Open for     | High for     | Low  for     | Close for    | %Chg for     | Avg over     | rtns for     | w SP500 ]    | w Nikkei ]   | w FTSE ] for | AutoCorr for | w SP500(d-1) | NIKKEI(d-1)  | w FTSE(d-1)  |
          | Year         | Year         | Year         | Year         | Year         | days in Year | Year         | for Year     | for Year     | Year         | Year         | ] for Year   | ] for Year   | ] for Year   |
Year      |____2013-1990_|____2013-1990_|____2013-1990_|____2013-1990_|____2013-2001_|____2013-1990_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|____Corr__obs_|
                                                                17.57% <-YTD chg (Dec 10, 2013)
  Last obs:      2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10     2013-12-10
2013  end    350.580 ___    417.240 ___    349.690 ___    404.360 ___     17.567 ___     170493  95      0.788 198      0.576 194      0.253 191      0.806 195      0.100 195      0.197 198     -0.029 196     -0.012 197 
2012  end    306.770 ___    351.520 ___    297.410 ___    343.940 ___     12.018 ___                     1.137 250      0.626 241      0.318 239      0.833 245     -0.047 248      0.190 249      0.032 248     -0.011 248 
2011  end    368.650 ___    377.170 ___    262.140 ___    307.040 ___    -16.687 ___                     1.692 252      0.743 246      0.252 236      0.874 245      0.020 251      0.121 252      0.062 249      0.101 249 
2010  end    300.310 ___    370.950 ___    290.620 ___    368.540 ___     23.052 ___                     1.178 253      0.687 247      0.308 239      0.870 248     -0.011 251      0.083 253     -0.181 250      0.039 251 
2009  end    204.220 ___    305.580 ___    182.510 ___    299.500 ___     46.656 ___                     1.730 250      0.586 244      0.190 234      0.795 246     -0.020 247      0.122 250      0.004 244      0.007 248 
2008  end    351.840 ___    352.210 ___    174.950 ___    204.220 ___    -41.957 ___                     2.389 251      0.518 245      0.490 235      0.891 247      0.008 248      0.350 251     -0.075 247     -0.006 249 
2007  end    374.470 ___    429.480 ___    337.620 ___    351.840 ___     -6.043 ___                     1.206 257      0.506 248      0.398 243      0.823 251     -0.025 256      0.311 256     -0.106 254      0.005 255 
2006  end    302.910 ___    375.530 ___    280.210 ___    374.470 ___     23.624 ___                     1.143 260      0.426 251      0.328 248      0.799 252     -0.112 260      0.188 260     -0.062 257     -0.087 258 
2005  end    228.410 ___    304.420 ___    224.910 ___    302.910 ___     32.617 ___                     0.667 260      0.200 252      0.326 245      0.708 252      0.035 260      0.376 260      0.021 257      0.115 258 
2004  end    194.170 ___    230.350 ___    191.240 ___    228.410 ___     17.634 ___                     0.874 262      0.365 252      0.335 246      0.743 254     -0.117 262      0.280 262     -0.044 258     -0.133 260 
2003  end    149.570 ___    195.880 ___    131.080 ___    194.170 ___     29.819 ___                     1.193 261      0.493 252      0.319 245      0.753 253      0.106 261      0.299 261      0.032 258      0.069 259 
2002  end    239.060 ___    247.200 ___    124.610 ___    149.570 ___    -37.434 ___                     1.793 261      0.505 252      0.317 246      0.755 252      0.052 261      0.385 261     -0.055 257      0.023 258 
2001  end    282.580 ___    305.890 ___    174.890 ___    239.060 ___                                    1.788 253      0.539 241      0.175 241      0.683 245      0.070 252      0.260 250      0.021 252      0.095 251 
2000  end                                                                                                      na             na             na             na             na             na             na             na  
1999  end                                                                                                      na             na             na             na             na             na             na             na  
1998  end                                                                                                      na             na             na             na             na             na             na             na  
1997  end                                                                                                      na             na             na             na             na             na             na             na  
1996  end                                                                                                      na             na             na             na             na             na             na             na  
1995  end                                                                                                      na             na             na             na             na             na             na             na  
1994  end                                                                                                      na             na             na             na             na             na             na             na  
1993  end                                                                                                      na             na             na             na             na             na             na             na  
1992  end                                                                                                      na             na             na             na             na             na             na             na  
1991  end                                                                                                      na             na             na             na             na             na             na             na  
1990  end                                                                                                      na             na             na             na             na             na             na             na