,Stock Markets - Stockholm All Share - yearly , Notes : , ,, (1) Open for Year ,, (2) High for Year ,, (3) Low for Year ,, (4) Close for Year ,, (5) %Chg for Year ,, (6) Volume (thous of shares) - Average over days in Year ,, (7) StDev of dly rtns for Year ,, (8) Corr_dly[ SAX All-Shr w SP500 ] for Year ,, (9) Corr_dly[ SAX All-Shr w Nikkei ] for Year ,, (10) Corr_dly[ SAX All-Shr w FTSE ] for Year ,, (11) Daily AutoCorr for Year ,, (12) Corr_dly[ SAX All-Shr w SP500(d-1) ] for Year ,, (13) Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Year ,, (14) Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Year ;; EconStats does not guarantee the accuracy of this data. ______________________________________________________________________________________________Stockholm All Share______________________________________________________________________________________________ ,,Open for Year,num of observations,High for Year,num of observations,Low for Year,num of observations,Close for Year,num of observations, %Chg for Year,num of observations,Volume (thous) for Year,num of observations,StDev of dly rtns for Year,num of observations,Corr_dly[ SAX All-Shr w SP500 ] for Year,num of observations,Corr_dly[ SAX All-Shr w Nikkei ] for Year,num of observations,Corr_dly[ SAX All-Shr w FTSE ] for Year,num of observations,Daily AutoCorr for Year,num of observations,Corr_dly[ SAX All-Shr w SP500(d-1) ] for Year,num of observations,Corr_dly[ SAX All-Shr w NIKKEI(d-1) ] for Year,num of observations,Corr_dly[ SAX All-Shr w FTSE(d-1) ] for Year,num of observations ,,,,,, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs, , obs 2008, end, 351.840,___, 352.210,___, 174.950,___, 176.540,___, -49.824,___, ,, 2.304,220, 0.500,215, 0.524,197, 0.874,210, 0.032,216, 0.346,220, -0.119,206, 0.024,213, 2007, end, 374.470,___, 429.480,___, 337.620,___, 351.840,___, -6.043,___, ,, 1.206,257, 0.506,248, 0.398,243, 0.823,251, -0.025,256, 0.311,256, -0.106,254, 0.005,255, 2006, end, 302.910,___, 375.530,___, 280.210,___, 374.470,___, 23.624,___, ,, 1.143,260, 0.426,251, 0.328,248, 0.799,252, -0.112,260, 0.188,260, -0.062,257, -0.087,258, 2005, end, 228.410,___, 304.420,___, 224.910,___, 302.910,___, 32.617,___, ,, 0.667,260, 0.200,252, 0.326,245, 0.708,252, 0.035,260, 0.376,260, 0.021,257, 0.115,258, 2004, end, 194.170,___, 230.350,___, 191.240,___, 228.410,___, 17.634,___, ,, 0.874,262, 0.365,252, 0.335,246, 0.743,254, -0.117,262, 0.280,262, -0.044,258, -0.133,260, 2003, end, 149.570,___, 195.880,___, 131.080,___, 194.170,___, 29.819,___, ,, 1.193,261, 0.493,252, 0.319,245, 0.753,253, 0.106,261, 0.299,261, 0.032,258, 0.069,259, 2002, end, 239.060,___, 247.200,___, 124.610,___, 149.570,___, -37.434,___, ,, 1.793,261, 0.505,252, 0.317,246, 0.755,252, 0.052,261, 0.385,261, -0.055,257, 0.023,258, 2001, end, 282.580,___, 305.890,___, 174.890,___, 239.060,___, ,, ,, 1.788,253, 0.539,241, 0.175,241, 0.683,245, 0.070,252, 0.260,250, 0.021,252, 0.095,251, 2000, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1999, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1998, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1997, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1996, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1995, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1994, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1993, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1992, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1991, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,, 1990, end, ,, ,, ,, ,, ,, ,, na,, na,, na,, na,, na,, na,, na,, na,,